491.35
35.20 (7.72%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)664.40
29.30 (4.61%)4926.55
161.65 (3.39%)611.60
19.45 (3.28%)454.25
14.25 (3.24%)1436.00
43.40 (3.12%)192.85
5.50 (2.94%)3542.00
96.65 (2.81%)637.35
17.25 (2.78%)464.50
12.30 (2.72%)149.80
3.90 (2.67%)354.60
8.55 (2.47%)403.90
9.25 (2.34%)4402.15
100.35 (2.33%)4.40
0.10 (2.33%)199.10
4.45 (2.29%)217.00
4.85 (2.29%)4519.55
100.95 (2.28%)357.95
7.90 (2.26%)612.00
13.40 (2.24%)833.95
18.15 (2.22%)434.35
9.25 (2.18%)302.60
6.45 (2.18%)920.20
19.55 (2.17%)186.75
3.95 (2.16%)408.55
8.60 (2.15%)591.30
12.40 (2.14%)464.65
9.40 (2.06%)80.15
1.60 (2.04%)1631.00
32.60 (2.04%)2764.25
54.15 (2.00%)160.15
3.10 (1.97%)155.50
3.00 (1.97%)1268.65
24.10 (1.94%)1025.15
19.25 (1.91%)244.45
4.55 (1.90%)7116.45
131.35 (1.88%)304.20
5.55 (1.86%)1790.00
32.70 (1.86%)584.90
10.60 (1.85%)173.90
3.15 (1.84%)732.85
13.25 (1.84%)9009.00
162.15 (1.83%)155.85
2.80 (1.83%)136.50
2.40 (1.79%)1134.90
19.60 (1.76%)1215.30
20.55 (1.72%)668.10
11.30 (1.72%)127.65
2.15 (1.71%)540.00
9.05 (1.70%)1016.55
16.90 (1.69%)205.70
3.40 (1.68%)25.15
0.40 (1.62%)49.70
0.75 (1.53%)1439.10
21.05 (1.48%)1938.70
28.00 (1.47%)2395.20
34.30 (1.45%)1293.85
18.40 (1.44%)391.40
5.50 (1.43%)553.15
7.65 (1.40%)12672.50
167.85 (1.34%)268.80
3.55 (1.34%)1514.55
19.90 (1.33%)163.30
2.10 (1.30%)577.75
7.35 (1.29%)569.35
7.20 (1.28%)15.90
0.20 (1.27%)299.70
3.75 (1.27%)163.95
2.05 (1.27%)932.65
11.35 (1.23%)1291.80
15.75 (1.23%)5876.50
70.10 (1.21%)913.10
10.95 (1.21%)454.10
5.30 (1.18%)216.05
2.50 (1.17%)2352.65
27.00 (1.16%)1602.25
18.30 (1.16%)1249.00
14.30 (1.16%)2798.15
31.50 (1.14%)1128.40
12.75 (1.14%)61.85
0.70 (1.14%)4458.00
50.05 (1.14%)2797.15
31.25 (1.13%)3281.95
36.25 (1.12%)5867.95
64.45 (1.11%)851.85
9.30 (1.10%)1206.05
13.15 (1.10%)8358.90
90.30 (1.09%)448.30
4.80 (1.08%)220.05
2.35 (1.08%)626.00
6.60 (1.07%)158.25
1.65 (1.05%)22871.80
238.45 (1.05%)1040.90
10.60 (1.03%)471.50
4.75 (1.02%)1311.70
13.15 (1.01%)1415.55
14.10 (1.01%)6668.95
63.80 (0.97%)699.35
6.75 (0.97%)583.75
5.50 (0.95%)1458.70
13.65 (0.94%)275.70
2.55 (0.93%)995.30
9.20 (0.93%)1689.00
15.45 (0.92%)2457.30
21.50 (0.88%)3647.50
31.10 (0.86%)1885.00
15.50 (0.83%)1053.00
8.70 (0.83%)535.10
4.20 (0.79%)1423.65
10.90 (0.77%)30112.20
230.55 (0.77%)1060.35
8.15 (0.77%)141.10
1.05 (0.75%)2079.10
15.50 (0.75%)2434.05
17.90 (0.74%)127146.00
920.35 (0.73%)1575.70
11.10 (0.71%)1123.60
7.90 (0.71%)656.65
4.65 (0.71%)2228.00
15.80 (0.71%)23676.20
167.25 (0.71%)254.80
1.80 (0.71%)1468.20
9.70 (0.67%)84.00
0.55 (0.66%)1816.00
11.80 (0.65%)420.75
2.70 (0.65%)122.95
0.80 (0.65%)2306.05
14.70 (0.64%)111.95
0.70 (0.63%)22090.70
133.20 (0.61%)3870.30
23.65 (0.61%)368.00
2.20 (0.60%)415.85
2.35 (0.57%)165.65
0.90 (0.55%)47746.90
259.05 (0.55%)824.20
4.40 (0.54%)4592.45
24.40 (0.53%)34527.60
170.75 (0.50%)584.00
2.65 (0.46%)34.60
0.15 (0.44%)257.05
1.10 (0.43%)132.70
0.55 (0.42%)1364.30
5.50 (0.40%)615.20
2.40 (0.39%)2450.55
9.50 (0.39%)513.25
1.95 (0.38%)67.45
0.25 (0.37%)1795.50
6.15 (0.34%)7119.15
23.95 (0.34%)3802.55
12.60 (0.33%)1982.45
6.55 (0.33%)619.40
2.05 (0.33%)226.95
0.75 (0.33%)1731.60
5.50 (0.32%)2156.70
5.55 (0.26%)2833.60
7.35 (0.26%)116.95
0.25 (0.21%)193.65
0.35 (0.18%)1449.95
2.45 (0.17%)215.20
0.35 (0.16%)9460.25
14.15 (0.15%)139.15
0.15 (0.11%)52.00
0.05 (0.10%)479.00
0.45 (0.09%)5881.95
4.60 (0.08%)2790.35
2.10 (0.08%)551.00
0.35 (0.06%)188.00
0.10 (0.05%)456.00
0.10 (0.02%)2212.70
0.15 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)43.25
0.00 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1999.85
-0.65 (-0.03%)1299.40
-0.45 (-0.03%)2847.90
-0.75 (-0.03%)262.50
-0.15 (-0.06%)1867.15
-1.05 (-0.06%)6125.35
-4.85 (-0.08%)1268.10
-1.00 (-0.08%)938.55
-0.90 (-0.10%)836.00
-0.90 (-0.11%)4397.00
-4.90 (-0.11%)1097.75
-1.85 (-0.17%)15657.70
-28.80 (-0.18%)1140.45
-2.20 (-0.19%)98.70
-0.20 (-0.20%)22.55
-0.05 (-0.22%)1013.05
-2.30 (-0.23%)1082.50
-2.55 (-0.24%)2750.60
-6.80 (-0.25%)1316.75
-3.30 (-0.25%)213.85
-0.60 (-0.28%)499.60
-1.40 (-0.28%)1638.30
-4.80 (-0.29%)2402.50
-7.15 (-0.30%)3265.25
-10.20 (-0.31%)7536.60
-23.55 (-0.31%)7068.60
-24.15 (-0.34%)2241.75
-7.60 (-0.34%)5052.00
-18.10 (-0.36%)93.30
-0.35 (-0.37%)2344.80
-8.90 (-0.38%)251.90
-1.05 (-0.42%)1325.15
-5.75 (-0.43%)407.40
-1.85 (-0.45%)4773.35
-25.30 (-0.53%)8356.15
-45.75 (-0.54%)305.10
-1.65 (-0.54%)215.35
-1.25 (-0.58%)33012.00
-193.85 (-0.58%)259.50
-1.55 (-0.59%)549.50
-3.30 (-0.60%)530.90
-3.20 (-0.60%)845.00
-5.15 (-0.61%)3936.10
-24.10 (-0.61%)2399.05
-15.15 (-0.63%)5913.05
-39.00 (-0.66%)403.50
-2.75 (-0.68%)827.55
-5.75 (-0.69%)193.70
-1.55 (-0.79%)750.00
-5.95 (-0.79%)117.35
-0.95 (-0.80%)4012.80
-32.55 (-0.80%)7093.60
-57.85 (-0.81%)8640.05
-72.80 (-0.84%)1535.00
-13.30 (-0.86%)336.00
-2.90 (-0.86%)4616.30
-41.70 (-0.90%)140.75
-1.35 (-0.95%)830.35
-8.25 (-0.98%)512.15
-5.05 (-0.98%)1735.95
-18.20 (-1.04%)2265.00
-24.20 (-1.06%)3830.00
-46.70 (-1.20%)1420.80
-18.75 (-1.30%)3311.85
-45.70 (-1.36%)2666.60
-43.55 (-1.61%)1462.95
-25.60 (-1.72%)1467.00
-29.35 (-1.96%)64.20
-1.40 (-2.13%)5279.30
-121.45 (-2.25%)590.35
-13.95 (-2.31%)2019.90
-52.10 (-2.51%)45.30
-1.55 (-3.31%)| Stock Code | ZEEL | Today's Change | 0.55 | DMA3 | -0.49% | DMA50 | -11.12% | EMA13 | -4.70% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.42% | DMA5 | -0.96% | DMA200 | -67.52% | EMA26 | -7.75% |
| Prev day closing price | 132.40 | 52 Wk's High | 290.60 | DMA15 | -6.02% | EMA3 | -0.55% | EMA50 | -15.52% |
| Current Price | 132.70 | 52 Wk's low | 132.40 | DMA20 | -7.06% | EMA5 | -1.62% | EMA200 | -50.33% |
| 1 week perf | -7.3% | 1m perf | -11.7% | 3m perf | -28.8% | 6m perf | -46.8% | Ytd perf | -53% |