514.25
58.10 (12.74%)690.25
55.15 (8.68%)567.55
36.60 (6.89%)6188.15
384.65 (6.63%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)618.30
26.15 (4.42%)1667.50
69.10 (4.32%)222.15
8.60 (4.03%)410.45
15.80 (4.00%)4467.30
165.50 (3.85%)846.30
30.50 (3.74%)600.35
21.45 (3.71%)219.80
7.65 (3.61%)361.80
11.75 (3.36%)209.00
6.70 (3.31%)4565.00
146.40 (3.31%)3558.80
113.45 (3.29%)355.60
9.55 (2.76%)1430.75
38.15 (2.74%)192.35
5.00 (2.67%)304.00
7.85 (2.65%)7165.00
179.90 (2.58%)149.65
3.75 (2.57%)16.10
0.40 (2.55%)4885.05
120.15 (2.52%)2776.10
66.00 (2.44%)1306.60
31.15 (2.44%)80.45
1.90 (2.42%)409.50
9.55 (2.39%)2493.25
57.45 (2.36%)156.65
3.60 (2.35%)462.75
10.55 (2.33%)415.50
9.25 (2.28%)186.95
4.15 (2.27%)591.30
13.05 (2.26%)1521.95
33.40 (2.24%)582.25
11.85 (2.08%)1020.45
20.80 (2.08%)1270.25
25.70 (2.07%)611.00
12.40 (2.07%)665.10
13.10 (2.01%)4659.40
91.35 (2.00%)198.50
3.85 (1.98%)270.20
4.95 (1.87%)173.85
3.10 (1.82%)304.05
5.40 (1.81%)432.80
7.70 (1.81%)1023.45
17.55 (1.74%)857.20
14.65 (1.74%)52.85
0.90 (1.73%)159.75
2.70 (1.72%)462.90
7.65 (1.68%)163.90
2.70 (1.67%)392.25
6.35 (1.65%)221.30
3.60 (1.65%)731.45
11.85 (1.65%)124.15
2.00 (1.64%)127.55
2.05 (1.63%)243.80
3.90 (1.63%)703.60
11.00 (1.59%)446.95
6.95 (1.58%)1046.50
16.20 (1.57%)142.20
2.15 (1.54%)154.85
2.35 (1.54%)158.95
2.35 (1.50%)666.65
9.85 (1.50%)1607.60
23.65 (1.49%)120.05
1.75 (1.48%)8389.95
121.35 (1.47%)845.35
12.05 (1.45%)8971.90
125.05 (1.41%)3291.05
45.35 (1.40%)1465.10
20.05 (1.39%)2804.10
38.20 (1.38%)12673.50
168.85 (1.35%)473.00
6.25 (1.34%)8829.85
117.00 (1.34%)61.95
0.80 (1.31%)1057.95
13.65 (1.31%)1436.50
18.45 (1.30%)30268.00
386.30 (1.29%)581.55
7.25 (1.26%)299.65
3.70 (1.25%)1129.10
13.80 (1.24%)449.00
5.50 (1.24%)6025.55
73.50 (1.23%)4462.00
54.05 (1.23%)6682.00
76.85 (1.16%)931.85
10.55 (1.15%)912.30
10.15 (1.13%)2467.50
26.45 (1.08%)94.65
1.00 (1.07%)2349.95
24.30 (1.04%)25.00
0.25 (1.01%)112.35
1.10 (0.99%)2793.60
26.95 (0.97%)127445.00
1219.85 (0.97%)909.40
8.75 (0.97%)369.30
3.50 (0.96%)625.35
5.95 (0.96%)2375.20
21.50 (0.91%)625.70
5.60 (0.90%)22836.90
203.65 (0.90%)2850.00
23.75 (0.84%)1507.15
12.50 (0.84%)166.05
1.30 (0.79%)993.80
7.70 (0.78%)1686.45
12.90 (0.77%)585.80
4.45 (0.77%)2014.90
14.40 (0.72%)189.25
1.35 (0.72%)2808.25
20.00 (0.72%)135.00
0.90 (0.67%)1737.65
11.55 (0.67%)254.70
1.70 (0.67%)34574.40
217.55 (0.63%)264.25
1.60 (0.61%)548.85
3.35 (0.61%)1202.00
7.25 (0.61%)1283.80
7.75 (0.61%)3870.15
23.50 (0.61%)5840.00
33.60 (0.58%)1199.70
6.80 (0.57%)451.30
2.50 (0.56%)620.70
3.35 (0.54%)6163.50
33.30 (0.54%)5908.50
31.15 (0.53%)142.85
0.75 (0.53%)227.40
1.20 (0.53%)1305.35
6.80 (0.52%)1571.90
7.30 (0.47%)139.65
0.65 (0.47%)7128.90
33.70 (0.47%)9489.85
43.75 (0.46%)480.70
2.15 (0.45%)1089.75
4.70 (0.43%)3631.70
15.30 (0.42%)12.70
0.05 (0.40%)1464.40
5.90 (0.40%)117.15
0.45 (0.39%)22038.20
80.75 (0.37%)83.75
0.30 (0.36%)1406.25
4.80 (0.34%)502.65
1.65 (0.33%)512.95
1.65 (0.32%)162.40
0.50 (0.31%)1916.05
5.35 (0.28%)1794.00
4.65 (0.26%)273.75
0.60 (0.22%)1117.95
2.30 (0.21%)8419.50
17.60 (0.21%)7576.20
16.05 (0.21%)15717.00
30.50 (0.19%)414.25
0.75 (0.18%)563.10
0.95 (0.17%)418.40
0.35 (0.08%)195.35
0.10 (0.05%)214.90
0.05 (0.02%)23512.80
3.85 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)216.50
-0.10 (-0.05%)1114.90
-0.80 (-0.07%)4795.00
-3.65 (-0.08%)408.90
-0.35 (-0.09%)819.00
-0.80 (-0.10%)47423.40
-64.50 (-0.14%)2060.70
-2.90 (-0.14%)34.40
-0.05 (-0.15%)131.95
-0.20 (-0.15%)3783.35
-6.60 (-0.17%)516.05
-1.15 (-0.22%)43.15
-0.10 (-0.23%)1863.30
-4.90 (-0.26%)1316.45
-3.60 (-0.27%)3266.55
-8.90 (-0.27%)5055.10
-15.00 (-0.30%)2144.20
-6.95 (-0.32%)192.65
-0.65 (-0.34%)1095.90
-3.70 (-0.34%)98.55
-0.35 (-0.35%)255.05
-0.90 (-0.35%)550.80
-2.00 (-0.36%)528.95
-1.95 (-0.37%)260.05
-1.00 (-0.38%)46.65
-0.20 (-0.43%)66.90
-0.30 (-0.45%)1967.00
-8.90 (-0.45%)7118.35
-33.10 (-0.46%)845.90
-4.25 (-0.50%)1262.80
-6.30 (-0.50%)934.75
-4.70 (-0.50%)1859.70
-9.80 (-0.52%)1538.85
-9.45 (-0.61%)1227.20
-7.50 (-0.61%)2277.00
-14.35 (-0.63%)1008.95
-6.40 (-0.63%)22.45
-0.15 (-0.66%)48.60
-0.35 (-0.72%)1435.75
-11.75 (-0.81%)2231.05
-18.30 (-0.81%)1628.75
-14.35 (-0.87%)2340.25
-20.65 (-0.87%)2192.75
-19.80 (-0.89%)1788.05
-16.15 (-0.90%)3327.00
-30.55 (-0.91%)1288.00
-11.85 (-0.91%)451.75
-4.15 (-0.91%)2822.35
-26.30 (-0.92%)1132.05
-10.60 (-0.93%)2191.60
-20.60 (-0.93%)32898.60
-307.30 (-0.93%)1399.50
-13.25 (-0.94%)4610.15
-47.85 (-1.03%)4002.95
-42.40 (-1.05%)4352.05
-49.85 (-1.13%)527.90
-6.20 (-1.16%)1422.65
-16.90 (-1.17%)1342.65
-16.15 (-1.19%)249.95
-3.00 (-1.19%)1314.50
-16.40 (-1.23%)605.00
-7.80 (-1.27%)543.65
-7.00 (-1.27%)211.60
-2.85 (-1.33%)1037.80
-14.40 (-1.37%)302.50
-4.25 (-1.39%)2373.40
-36.25 (-1.50%)6984.25
-108.50 (-1.53%)3815.00
-61.70 (-1.59%)823.50
-13.40 (-1.60%)333.40
-5.50 (-1.62%)3893.20
-67.00 (-1.69%)1722.05
-32.10 (-1.83%)823.00
-15.60 (-1.86%)2368.55
-45.65 (-1.89%)2244.95
-44.25 (-1.93%)2699.95
-57.45 (-2.08%)2650.00
-60.15 (-2.22%)739.05
-16.90 (-2.24%)5278.90
-121.85 (-2.26%)2360.75
-55.40 (-2.29%)1461.90
-34.45 (-2.30%)2019.50
-52.50 (-2.53%)1712.25
-45.05 (-2.56%)582.75
-21.55 (-3.57%)62.55
-3.05 (-4.65%)| Stock Code | NMDC | Today's Change | 1.7 | DMA3 | -1.35% | DMA50 | 9.26% | EMA13 | -0.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.25 | Today's Change | 0.67% | DMA5 | -2.38% | DMA200 | 8.46% | EMA26 | 3.33% |
| Prev day closing price | 253.00 | 52 Wk's High | 268.95 | DMA15 | 0.37% | EMA3 | -0.84% | EMA50 | 5.85% |
| Current Price | 254.70 | 52 Wk's low | 197.45 | DMA20 | 1.76% | EMA5 | -1.37% | EMA200 | 100.00% |
| 1 week perf | -5.3% | 1m perf | 5.8% | 3m perf | 11% | 6m perf | 7.6% | Ytd perf | 7.6% |