611.50
30.85 (5.31%)333.00
15.85 (5.00%)2061.60
64.95 (3.25%)4761.00
147.10 (3.19%)2420.00
52.30 (2.21%)1030.00
17.90 (1.77%)365.30
6.10 (1.70%)692.60
11.60 (1.70%)2839.95
43.60 (1.56%)2215.65
33.25 (1.52%)182.80
2.50 (1.39%)656.80
7.25 (1.12%)819.80
9.00 (1.11%)8840.05
90.65 (1.04%)46.90
0.45 (0.97%)2000.50
18.65 (0.94%)22633.30
174.65 (0.78%)8398.45
48.45 (0.58%)1413.25
8.10 (0.58%)407.00
2.05 (0.51%)1320.05
6.40 (0.49%)1434.15
6.85 (0.48%)5357.00
24.85 (0.47%)8719.50
35.60 (0.41%)833.30
2.40 (0.29%)7134.00
18.40 (0.26%)157.50
0.25 (0.16%)195.75
0.30 (0.15%)262.65
0.15 (0.06%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.35
0.00 (0.00%)12.70
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)845.10
-0.10 (-0.01%)34475.00
-11.45 (-0.03%)30010.00
-37.60 (-0.13%)755.95
-0.95 (-0.13%)12516.00
-27.55 (-0.22%)1147.00
-2.70 (-0.23%)3845.85
-10.65 (-0.28%)477.50
-1.70 (-0.35%)33205.90
-129.30 (-0.39%)1641.70
-6.65 (-0.40%)337.00
-1.40 (-0.41%)3245.70
-14.15 (-0.43%)187.55
-0.85 (-0.45%)3956.00
-20.95 (-0.53%)5813.90
-32.60 (-0.56%)4776.70
-30.05 (-0.63%)1115.70
-7.30 (-0.65%)552.75
-3.85 (-0.69%)125802.00
-875.65 (-0.69%)4568.05
-32.05 (-0.70%)2451.00
-17.45 (-0.71%)7095.20
-52.40 (-0.73%)3875.00
-29.20 (-0.75%)4045.00
-30.65 (-0.75%)252.95
-1.90 (-0.75%)9446.10
-73.30 (-0.77%)1278.00
-10.60 (-0.82%)2321.00
-20.05 (-0.86%)1871.50
-16.45 (-0.87%)3357.55
-30.25 (-0.89%)1485.00
-14.25 (-0.95%)1547.80
-15.05 (-0.96%)7568.00
-74.75 (-0.98%)2353.70
-23.65 (-0.99%)47487.90
-533.20 (-1.11%)1115.65
-13.00 (-1.15%)5930.30
-69.75 (-1.16%)99.50
-1.30 (-1.29%)1099.60
-14.75 (-1.32%)1987.10
-26.85 (-1.33%)2249.35
-30.35 (-1.33%)1668.35
-22.80 (-1.35%)1365.85
-18.90 (-1.36%)1015.35
-13.95 (-1.36%)1865.00
-26.00 (-1.37%)2406.05
-33.55 (-1.38%)23508.90
-340.85 (-1.43%)1330.90
-19.40 (-1.44%)1499.80
-21.95 (-1.44%)5835.00
-86.55 (-1.46%)578.25
-8.75 (-1.49%)132.40
-2.00 (-1.49%)21957.50
-345.00 (-1.55%)1267.00
-20.00 (-1.55%)455.90
-7.30 (-1.58%)1789.35
-28.80 (-1.58%)1299.00
-21.55 (-1.63%)4637.00
-76.80 (-1.63%)215.65
-3.60 (-1.64%)838.00
-14.50 (-1.70%)8268.60
-143.55 (-1.71%)2788.25
-48.85 (-1.72%)22.55
-0.40 (-1.74%)202.30
-3.60 (-1.75%)1726.10
-30.75 (-1.75%)1300.90
-23.45 (-1.77%)141.50
-2.60 (-1.80%)194.65
-3.70 (-1.87%)116.70
-2.25 (-1.89%)3470.00
-68.40 (-1.93%)1419.00
-28.40 (-1.96%)15631.00
-313.95 (-1.97%)1756.95
-35.60 (-1.99%)1001.15
-20.35 (-1.99%)1583.95
-32.20 (-1.99%)4407.95
-90.65 (-2.02%)1113.00
-23.10 (-2.03%)987.00
-20.45 (-2.03%)7040.00
-146.75 (-2.04%)2291.35
-47.75 (-2.04%)2755.15
-58.20 (-2.07%)652.00
-13.75 (-2.07%)226.80
-4.80 (-2.07%)580.85
-12.50 (-2.11%)122.15
-2.65 (-2.12%)533.00
-11.55 (-2.12%)622.00
-13.60 (-2.14%)4401.00
-96.15 (-2.14%)134.00
-2.95 (-2.15%)602.70
-13.40 (-2.17%)2212.20
-49.40 (-2.18%)4401.90
-98.50 (-2.19%)1567.80
-35.25 (-2.20%)545.25
-12.45 (-2.23%)140.30
-3.20 (-2.23%)619.40
-14.10 (-2.23%)296.15
-6.75 (-2.23%)939.45
-21.40 (-2.23%)111.15
-2.55 (-2.24%)550.95
-12.60 (-2.24%)139.00
-3.20 (-2.25%)2761.00
-63.75 (-2.26%)582.00
-13.65 (-2.29%)921.30
-22.30 (-2.36%)1447.50
-35.15 (-2.37%)1467.15
-36.15 (-2.40%)569.75
-14.15 (-2.42%)306.00
-7.60 (-2.42%)4301.80
-107.75 (-2.44%)52.00
-1.30 (-2.44%)6149.00
-156.00 (-2.47%)440.00
-11.20 (-2.48%)448.80
-11.45 (-2.49%)161.90
-4.15 (-2.50%)125.50
-3.25 (-2.52%)607.00
-15.85 (-2.54%)78.55
-2.05 (-2.54%)1244.55
-32.70 (-2.56%)394.50
-10.35 (-2.56%)43.25
-1.15 (-2.59%)118.30
-3.20 (-2.63%)346.05
-9.40 (-2.64%)253.70
-6.90 (-2.65%)3616.40
-99.35 (-2.67%)1403.65
-38.85 (-2.69%)1085.05
-30.00 (-2.69%)298.65
-8.35 (-2.72%)1458.50
-40.90 (-2.73%)67.20
-1.90 (-2.75%)5889.00
-167.35 (-2.76%)532.55
-15.20 (-2.77%)353.00
-10.15 (-2.79%)5082.00
-146.40 (-2.80%)83.40
-2.40 (-2.80%)6604.40
-195.05 (-2.87%)408.00
-12.20 (-2.90%)458.00
-13.85 (-2.94%)1048.25
-31.75 (-2.94%)455.25
-13.90 (-2.96%)902.15
-27.70 (-2.98%)214.95
-6.80 (-3.07%)239.90
-7.60 (-3.07%)2425.30
-78.70 (-3.14%)718.90
-23.35 (-3.15%)900.65
-29.30 (-3.15%)466.00
-15.40 (-3.20%)1276.05
-42.75 (-3.24%)65.60
-2.25 (-3.32%)2765.00
-95.55 (-3.34%)514.85
-17.85 (-3.35%)161.20
-5.60 (-3.36%)260.80
-9.15 (-3.39%)574.30
-20.25 (-3.41%)2289.20
-81.15 (-3.42%)1195.30
-42.50 (-3.43%)2364.15
-83.85 (-3.43%)834.25
-29.80 (-3.45%)3791.00
-136.35 (-3.47%)7000.05
-253.10 (-3.49%)34.45
-1.25 (-3.50%)637.60
-23.10 (-3.50%)452.20
-16.60 (-3.54%)164.40
-6.05 (-3.55%)61.15
-2.25 (-3.55%)1810.00
-67.50 (-3.60%)425.10
-15.90 (-3.61%)617.35
-23.30 (-3.64%)157.20
-5.95 (-3.65%)1008.00
-38.45 (-3.67%)385.90
-14.80 (-3.69%)295.95
-11.40 (-3.71%)49.20
-1.90 (-3.72%)1597.00
-62.30 (-3.75%)211.90
-8.40 (-3.81%)187.35
-7.50 (-3.85%)266.20
-10.65 (-3.85%)2710.15
-109.25 (-3.87%)193.30
-7.85 (-3.90%)847.00
-34.40 (-3.90%)1486.00
-60.80 (-3.93%)1243.90
-50.90 (-3.93%)2425.05
-100.00 (-3.96%)274.85
-11.45 (-4.00%)2080.00
-88.65 (-4.09%)501.00
-22.20 (-4.24%)511.30
-22.70 (-4.25%)2806.60
-125.80 (-4.29%)1060.70
-47.80 (-4.31%)416.00
-19.05 (-4.38%)444.00
-20.45 (-4.40%)24.60
-1.15 (-4.47%)592.25
-28.05 (-4.52%)153.05
-7.30 (-4.55%)2710.10
-133.20 (-4.68%)170.80
-8.40 (-4.69%)1392.60
-68.75 (-4.70%)530.95
-26.30 (-4.72%)1192.90
-59.05 (-4.72%)216.60
-10.75 (-4.73%)145.90
-7.30 (-4.77%)217.70
-10.90 (-4.77%)1730.00
-90.20 (-4.96%)886.45
-46.65 (-5.00%)1913.00
-102.75 (-5.10%)253.00
-13.80 (-5.17%)418.05
-22.85 (-5.18%)152.50
-8.35 (-5.19%)93.65
-5.20 (-5.26%)562.15
-33.35 (-5.60%)213.55
-12.70 (-5.61%)399.95
-23.90 (-5.64%)15.70
-0.95 (-5.71%)3275.45
-211.40 (-6.06%)2151.15
-194.85 (-8.31%)815.80
-79.35 (-8.86%)| Stock Code | ULTRACEMCO | Today's Change | -73.3 | DMA3 | -0.98% | DMA50 | -3.10% | EMA13 | -2.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.37 | Today's Change | -0.77% | DMA5 | -2.06% | DMA200 | 2.97% | EMA26 | -2.72% |
| Prev day closing price | 9510.00 | 52 Wk's High | 9,998.00 | DMA15 | -2.39% | EMA3 | -0.96% | EMA50 | -2.96% |
| Current Price | 9,446.10 | 52 Wk's low | 10,000.10 | DMA20 | -2.30% | EMA5 | -1.69% | EMA200 | 2.69% |
| 1 week perf | -5.4% | 1m perf | -3.3% | 3m perf | -5% | 6m perf | 9.4% | Ytd perf | -9.7% |