494.90
38.75 (8.50%)672.40
37.30 (5.87%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)617.40
25.25 (4.26%)1657.30
58.90 (3.68%)193.80
6.45 (3.44%)4448.50
146.70 (3.41%)1439.60
47.00 (3.37%)407.45
12.80 (3.24%)188.60
5.80 (3.17%)453.60
13.60 (3.09%)360.60
10.55 (3.01%)546.60
15.65 (2.95%)356.00
9.95 (2.88%)4896.00
131.10 (2.75%)149.90
4.00 (2.74%)3539.30
93.95 (2.73%)217.95
5.80 (2.73%)464.50
12.30 (2.72%)837.85
22.05 (2.70%)1277.00
32.45 (2.61%)635.80
15.70 (2.53%)4529.55
110.95 (2.51%)245.90
6.00 (2.50%)1391.80
33.00 (2.43%)1141.70
26.40 (2.37%)80.40
1.85 (2.36%)466.00
10.75 (2.36%)1029.00
23.10 (2.30%)2771.20
61.10 (2.25%)302.75
6.60 (2.23%)7136.75
151.65 (2.17%)1021.30
21.65 (2.17%)128.20
2.70 (2.15%)206.65
4.35 (2.15%)920.00
19.35 (2.15%)670.80
14.00 (2.13%)1220.00
25.25 (2.11%)155.70
3.20 (2.10%)734.70
15.10 (2.10%)198.70
4.05 (2.08%)174.30
3.55 (2.08%)156.20
3.15 (2.06%)217.70
4.15 (1.94%)407.70
7.75 (1.94%)590.05
11.15 (1.93%)16.00
0.30 (1.91%)160.05
3.00 (1.91%)610.00
11.40 (1.90%)62.30
1.15 (1.88%)5912.00
108.50 (1.87%)164.20
3.00 (1.86%)221.70
4.00 (1.84%)1612.90
28.95 (1.83%)25.20
0.45 (1.82%)584.45
10.15 (1.77%)124.25
2.10 (1.72%)554.75
9.25 (1.70%)432.30
7.20 (1.69%)2812.40
46.50 (1.68%)1482.65
24.15 (1.66%)269.60
4.35 (1.64%)2398.80
37.90 (1.61%)392.05
6.15 (1.59%)1294.80
19.35 (1.52%)455.50
6.70 (1.49%)586.85
8.60 (1.49%)1000.50
14.40 (1.46%)8972.40
125.55 (1.42%)136.00
1.90 (1.42%)30300.00
418.30 (1.40%)628.10
8.70 (1.40%)934.20
12.90 (1.40%)1252.00
17.30 (1.40%)142.00
1.95 (1.39%)164.10
2.20 (1.36%)52.65
0.70 (1.35%)2803.80
37.15 (1.34%)914.20
12.05 (1.34%)1936.20
25.50 (1.33%)1436.85
18.80 (1.33%)302.55
3.90 (1.31%)8376.85
108.25 (1.31%)3896.90
50.25 (1.31%)158.55
1.95 (1.25%)256.10
3.10 (1.23%)299.55
3.60 (1.22%)166.75
2.00 (1.21%)4460.70
52.75 (1.20%)568.75
6.60 (1.17%)1290.95
14.90 (1.17%)3283.35
37.65 (1.16%)472.10
5.35 (1.15%)1055.90
11.60 (1.11%)1460.75
15.70 (1.09%)1127.65
12.00 (1.08%)140.50
1.50 (1.08%)1415.90
14.45 (1.03%)1509.85
15.20 (1.02%)275.90
2.75 (1.01%)12628.60
123.95 (0.99%)447.80
4.30 (0.97%)850.75
8.20 (0.97%)84.25
0.80 (0.96%)2347.25
21.60 (0.93%)1310.55
12.00 (0.92%)4609.05
41.00 (0.90%)657.55
5.55 (0.85%)535.40
4.50 (0.85%)94.45
0.80 (0.85%)1687.65
14.10 (0.84%)421.55
3.50 (0.84%)7155.05
59.85 (0.84%)2455.85
20.05 (0.82%)2229.95
17.75 (0.80%)2460.10
19.05 (0.78%)6177.85
47.65 (0.78%)5850.00
43.60 (0.75%)112.05
0.80 (0.72%)49.30
0.35 (0.72%)1201.45
8.55 (0.72%)127106.00
880.55 (0.70%)504.45
3.45 (0.69%)1037.30
7.00 (0.68%)6649.70
44.55 (0.67%)22785.70
152.35 (0.67%)23663.60
154.70 (0.66%)1881.65
12.15 (0.65%)133.00
0.85 (0.64%)227.65
1.45 (0.64%)1988.40
12.50 (0.63%)2842.20
15.95 (0.56%)1735.65
9.55 (0.55%)573.50
3.10 (0.54%)1572.95
8.35 (0.53%)3635.35
18.95 (0.52%)2863.40
14.75 (0.52%)519.75
2.55 (0.49%)823.70
3.90 (0.48%)5905.05
27.70 (0.47%)1120.90
5.20 (0.47%)1090.15
5.10 (0.47%)695.85
3.25 (0.47%)2301.80
10.45 (0.46%)22056.80
99.35 (0.45%)1147.80
5.15 (0.45%)47697.20
209.35 (0.44%)1765.10
7.80 (0.44%)480.55
2.00 (0.42%)34500.00
143.15 (0.42%)9485.75
39.65 (0.42%)2426.15
10.00 (0.41%)415.20
1.70 (0.41%)215.70
0.85 (0.40%)513.35
2.05 (0.40%)1811.20
7.00 (0.39%)1796.15
6.80 (0.38%)256.85
0.90 (0.35%)366.95
1.15 (0.31%)67.40
0.20 (0.30%)263.40
0.75 (0.29%)215.05
0.60 (0.28%)3797.00
7.05 (0.19%)582.40
1.05 (0.18%)5077.90
7.80 (0.15%)34.50
0.05 (0.15%)99.05
0.15 (0.15%)2003.30
2.80 (0.14%)43.30
0.05 (0.12%)193.50
0.20 (0.10%)116.80
0.10 (0.09%)8718.95
6.10 (0.07%)1413.60
0.85 (0.06%)1300.50
0.65 (0.05%)142.15
0.05 (0.04%)1447.80
0.30 (0.02%)409.30
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)3275.35
-0.10 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)22.60
0.00 (0.00%)1868.05
-0.15 (-0.01%)4401.00
-0.90 (-0.02%)2409.00
-0.65 (-0.03%)849.90
-0.25 (-0.03%)260.95
-0.10 (-0.04%)7555.50
-4.65 (-0.06%)612.40
-0.40 (-0.07%)1014.55
-0.80 (-0.08%)15664.30
-22.20 (-0.14%)2783.65
-4.60 (-0.16%)832.00
-1.30 (-0.16%)2147.30
-3.85 (-0.18%)937.55
-1.90 (-0.20%)187.40
-0.50 (-0.27%)2058.00
-5.60 (-0.27%)5934.95
-17.10 (-0.29%)1315.95
-4.10 (-0.31%)404.95
-1.30 (-0.32%)1326.00
-4.90 (-0.37%)2747.25
-10.15 (-0.37%)615.05
-2.30 (-0.37%)12.60
-0.05 (-0.40%)251.90
-1.05 (-0.42%)1094.90
-4.70 (-0.43%)1635.80
-7.30 (-0.44%)117.75
-0.55 (-0.46%)4026.75
-18.60 (-0.46%)531.55
-2.55 (-0.48%)2342.00
-11.70 (-0.50%)832.65
-4.25 (-0.51%)549.95
-2.85 (-0.52%)547.70
-2.95 (-0.54%)215.25
-1.35 (-0.62%)751.25
-4.70 (-0.62%)8347.40
-54.50 (-0.65%)452.90
-3.00 (-0.66%)7043.30
-49.45 (-0.70%)193.80
-1.45 (-0.74%)1258.90
-10.20 (-0.80%)2230.85
-18.50 (-0.82%)7093.00
-58.45 (-0.82%)2394.40
-19.80 (-0.82%)2193.70
-18.85 (-0.85%)1043.00
-9.20 (-0.87%)32898.80
-307.05 (-0.92%)2684.70
-25.45 (-0.94%)4613.65
-44.35 (-0.95%)335.60
-3.30 (-0.97%)2266.60
-22.60 (-0.99%)303.70
-3.05 (-0.99%)4744.20
-54.45 (-1.13%)828.85
-9.75 (-1.16%)3907.20
-53.00 (-1.34%)3822.85
-53.85 (-1.39%)1419.50
-20.05 (-1.39%)1729.30
-24.85 (-1.42%)3303.30
-54.25 (-1.62%)1462.80
-25.75 (-1.73%)1517.90
-30.40 (-1.96%)1464.70
-31.65 (-2.12%)64.00
-1.60 (-2.44%)2019.60
-52.40 (-2.53%)5240.00
-160.75 (-2.98%)584.50
-19.80 (-3.28%)45.05
-1.80 (-3.84%)| Stock Code | COALINDIA | Today's Change | 4.3 | DMA3 | -0.96% | DMA50 | 0.71% | EMA13 | -1.22% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 9.98 | Today's Change | 0.97% | DMA5 | -1.51% | DMA200 | 20.81% | EMA26 | -0.50% |
| Prev day closing price | 444.00 | 52 Wk's High | 479.55 | DMA15 | -0.99% | EMA3 | -0.58% | EMA50 | 1.21% |
| Current Price | 447.80 | 52 Wk's low | 208.40 | DMA20 | -0.93% | EMA5 | -1.11% | EMA200 | 16.90% |
| 1 week perf | -5.8% | 1m perf | -1.9% | 3m perf | 3.5% | 6m perf | 38.5% | Ytd perf | 17.2% |