516.60
60.45 (13.25%)698.70
63.60 (10.01%)566.55
35.60 (6.70%)6142.00
338.50 (5.83%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)617.25
25.10 (4.24%)1665.20
66.80 (4.18%)363.60
13.55 (3.87%)221.70
8.15 (3.82%)409.20
14.55 (3.69%)219.85
7.70 (3.63%)599.80
20.90 (3.61%)4456.00
154.20 (3.58%)843.35
27.55 (3.38%)4565.00
146.40 (3.31%)208.20
5.90 (2.92%)3545.00
99.65 (2.89%)1430.90
38.30 (2.75%)355.40
9.35 (2.70%)4885.50
120.60 (2.53%)303.55
7.40 (2.50%)7158.90
173.80 (2.49%)191.90
4.55 (2.43%)80.45
1.90 (2.42%)409.60
9.65 (2.41%)416.00
9.75 (2.40%)463.00
10.80 (2.39%)149.30
3.40 (2.33%)156.60
3.55 (2.32%)2771.60
61.50 (2.27%)1272.50
27.95 (2.25%)186.90
4.10 (2.24%)1303.95
28.50 (2.23%)16.05
0.35 (2.23%)611.05
12.45 (2.08%)4661.80
93.75 (2.05%)589.90
11.65 (2.01%)1019.40
19.75 (1.98%)2483.85
48.05 (1.97%)198.40
3.75 (1.93%)581.40
11.00 (1.93%)1024.90
19.00 (1.89%)448.25
8.25 (1.88%)304.20
5.55 (1.86%)432.90
7.80 (1.83%)269.80
4.55 (1.72%)244.00
4.10 (1.71%)159.70
2.65 (1.69%)142.40
2.35 (1.68%)127.55
2.05 (1.63%)662.60
10.60 (1.63%)474.25
7.50 (1.61%)1467.65
22.60 (1.56%)1046.15
15.85 (1.54%)173.35
2.60 (1.52%)154.80
2.30 (1.51%)8979.60
132.75 (1.50%)702.90
10.30 (1.49%)461.85
6.60 (1.45%)3292.80
47.10 (1.45%)1509.85
21.30 (1.43%)844.95
11.65 (1.40%)30297.80
416.10 (1.39%)1437.45
19.40 (1.37%)163.40
2.20 (1.36%)119.90
1.60 (1.35%)52.65
0.70 (1.35%)2803.10
37.20 (1.34%)158.70
2.10 (1.34%)728.85
9.25 (1.29%)220.40
2.70 (1.24%)299.55
3.60 (1.22%)25.05
0.30 (1.21%)1602.85
18.90 (1.19%)123.60
1.45 (1.19%)1128.50
13.20 (1.18%)8366.35
97.75 (1.18%)6022.05
70.00 (1.18%)12651.00
146.35 (1.17%)8814.45
101.60 (1.17%)4459.00
51.05 (1.16%)61.85
0.70 (1.14%)664.30
7.50 (1.14%)580.60
6.30 (1.10%)448.35
4.85 (1.09%)2351.00
25.35 (1.09%)369.60
3.80 (1.04%)625.60
6.20 (1.00%)911.00
8.85 (0.98%)6668.60
63.45 (0.96%)2464.45
23.40 (0.96%)1688.65
15.10 (0.90%)22830.10
196.75 (0.87%)135.25
1.15 (0.86%)2789.90
23.25 (0.84%)2849.90
23.65 (0.84%)585.95
4.60 (0.79%)1052.30
8.00 (0.77%)127190.00
964.85 (0.76%)907.30
6.65 (0.74%)254.85
1.85 (0.73%)112.05
0.80 (0.72%)2370.15
16.45 (0.70%)1504.90
10.25 (0.69%)227.75
1.55 (0.69%)927.60
6.30 (0.68%)189.15
1.25 (0.67%)624.25
4.15 (0.67%)992.60
6.50 (0.66%)2806.35
18.10 (0.65%)1202.25
7.50 (0.63%)5842.45
36.05 (0.62%)165.75
1.00 (0.61%)388.25
2.35 (0.61%)481.30
2.75 (0.57%)548.60
3.10 (0.57%)1283.35
7.30 (0.57%)1090.90
5.85 (0.54%)94.15
0.50 (0.53%)2011.00
10.50 (0.52%)1734.95
8.85 (0.51%)6159.80
29.60 (0.48%)846.55
4.00 (0.47%)9490.15
44.05 (0.47%)3864.00
17.35 (0.45%)450.65
1.85 (0.41%)1570.90
6.30 (0.40%)1407.05
5.60 (0.40%)619.80
2.45 (0.40%)5900.00
22.65 (0.39%)34489.90
133.10 (0.39%)7120.15
24.95 (0.35%)15740.60
54.10 (0.34%)22028.70
71.20 (0.32%)1196.75
3.85 (0.32%)263.40
0.75 (0.29%)1302.20
3.65 (0.28%)1915.55
4.85 (0.25%)83.65
0.20 (0.24%)3624.45
8.05 (0.22%)502.10
1.10 (0.22%)563.35
1.20 (0.21%)142.40
0.30 (0.21%)162.20
0.30 (0.19%)1792.80
3.45 (0.19%)139.25
0.25 (0.18%)116.90
0.20 (0.17%)512.05
0.75 (0.15%)273.50
0.35 (0.13%)43.30
0.05 (0.12%)195.45
0.20 (0.10%)1977.10
1.20 (0.06%)1116.20
0.55 (0.05%)413.60
0.10 (0.02%)1458.60
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4798.65
0.00 (0.00%)4.30
0.00 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)214.85
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)23507.20
-1.65 (-0.01%)819.65
-0.15 (-0.02%)1115.35
-0.35 (-0.03%)216.50
-0.10 (-0.05%)7555.55
-4.60 (-0.06%)408.80
-0.45 (-0.11%)47412.00
-75.90 (-0.16%)1865.20
-3.00 (-0.16%)417.35
-0.70 (-0.17%)98.70
-0.20 (-0.20%)7137.00
-14.45 (-0.20%)8383.65
-18.25 (-0.22%)5056.95
-13.15 (-0.26%)2057.10
-6.50 (-0.31%)46.70
-0.15 (-0.32%)550.90
-1.90 (-0.34%)3777.10
-12.85 (-0.34%)3263.60
-11.85 (-0.36%)529.00
-1.90 (-0.36%)846.95
-3.20 (-0.38%)131.65
-0.50 (-0.38%)1314.25
-5.80 (-0.44%)514.95
-2.25 (-0.44%)34.30
-0.15 (-0.44%)66.90
-0.30 (-0.45%)259.80
-1.25 (-0.48%)254.55
-1.40 (-0.55%)1227.20
-7.50 (-0.61%)192.10
-1.20 (-0.62%)1261.20
-7.90 (-0.62%)1009.10
-6.25 (-0.62%)1135.50
-7.15 (-0.63%)22.45
-0.15 (-0.66%)932.90
-6.55 (-0.70%)48.60
-0.35 (-0.72%)2134.95
-16.20 (-0.75%)1091.00
-8.60 (-0.78%)2195.00
-17.55 (-0.79%)1435.85
-11.65 (-0.80%)2341.55
-19.35 (-0.82%)1535.15
-13.15 (-0.85%)1788.75
-15.45 (-0.86%)1346.90
-11.90 (-0.88%)4362.55
-39.35 (-0.89%)1627.75
-15.35 (-0.93%)1317.95
-12.95 (-0.97%)2227.60
-21.75 (-0.97%)2190.75
-21.45 (-0.97%)1398.80
-13.95 (-0.99%)2820.10
-28.55 (-1.00%)32866.80
-339.05 (-1.02%)451.20
-4.70 (-1.03%)4002.95
-42.40 (-1.05%)4609.10
-48.90 (-1.05%)1285.90
-13.95 (-1.07%)1849.00
-20.50 (-1.10%)2265.00
-26.35 (-1.15%)1422.40
-17.15 (-1.19%)249.90
-3.05 (-1.21%)527.45
-6.65 (-1.25%)3315.00
-42.55 (-1.27%)334.55
-4.35 (-1.28%)604.75
-8.05 (-1.31%)2377.65
-32.00 (-1.33%)542.75
-7.90 (-1.43%)3820.50
-56.20 (-1.45%)211.35
-3.10 (-1.45%)6989.20
-103.55 (-1.46%)824.50
-12.40 (-1.48%)3890.10
-70.10 (-1.77%)823.20
-15.40 (-1.84%)300.70
-6.05 (-1.97%)2243.35
-45.85 (-2.00%)1030.50
-21.70 (-2.06%)2652.00
-58.15 (-2.15%)1715.75
-38.40 (-2.19%)2697.05
-60.35 (-2.19%)2360.85
-53.35 (-2.21%)2362.45
-53.70 (-2.22%)5279.20
-121.55 (-2.25%)1460.75
-35.60 (-2.38%)2016.65
-55.35 (-2.67%)735.55
-20.40 (-2.70%)1702.20
-55.10 (-3.14%)581.80
-22.50 (-3.72%)62.65
-2.95 (-4.50%)| Stock Code | CANBK | Today's Change | 3.1 | DMA3 | -0.35% | DMA50 | -6.63% | EMA13 | -6.49% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.75 | Today's Change | 0.57% | DMA5 | -2.81% | DMA200 | 17.63% | EMA26 | -7.23% |
| Prev day closing price | 545.25 | 52 Wk's High | 628.60 | DMA15 | -8.50% | EMA3 | -1.09% | EMA50 | -5.16% |
| Current Price | 548.60 | 52 Wk's low | 271.10 | DMA20 | -8.52% | EMA5 | -2.92% | EMA200 | 13.29% |
| 1 week perf | -12.4% | 1m perf | -10.4% | 3m perf | 0.5% | 6m perf | 41.4% | Ytd perf | 24% |