525.50
69.35 (15.20%)698.90
63.80 (10.05%)568.25
37.30 (7.03%)6155.65
352.15 (6.07%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)618.65
26.50 (4.48%)203.80
8.55 (4.38%)1662.70
64.30 (4.02%)221.90
8.35 (3.91%)410.00
15.35 (3.89%)847.40
31.60 (3.87%)4461.00
159.20 (3.70%)600.00
21.10 (3.64%)620.00
21.40 (3.58%)219.00
6.85 (3.23%)7205.00
219.90 (3.15%)4556.00
137.40 (3.11%)3550.00
104.65 (3.04%)1435.00
42.40 (3.04%)224.00
6.30 (2.89%)16.15
0.45 (2.87%)1027.25
27.60 (2.76%)121.55
3.25 (2.75%)585.75
15.35 (2.69%)149.80
3.90 (2.67%)2499.75
63.95 (2.63%)303.75
7.60 (2.57%)359.00
8.95 (2.56%)207.40
5.10 (2.52%)156.90
3.85 (2.52%)667.90
15.90 (2.44%)354.40
8.35 (2.41%)463.00
10.80 (2.39%)4877.00
112.10 (2.35%)187.05
4.25 (2.32%)2771.25
61.15 (2.26%)409.00
9.05 (2.26%)4670.00
101.95 (2.23%)1271.95
27.40 (2.20%)477.00
10.25 (2.20%)191.40
4.05 (2.16%)590.70
12.45 (2.15%)734.95
15.35 (2.13%)433.85
8.75 (2.06%)30490.00
608.30 (2.04%)706.50
13.90 (2.01%)80.10
1.55 (1.97%)669.50
12.70 (1.93%)198.30
3.65 (1.88%)160.00
2.95 (1.88%)173.95
3.20 (1.87%)1299.00
23.55 (1.85%)8418.55
149.95 (1.81%)304.00
5.35 (1.79%)413.50
7.25 (1.78%)1298.15
22.10 (1.73%)2365.50
39.85 (1.71%)244.00
4.10 (1.71%)463.00
7.75 (1.70%)269.75
4.50 (1.70%)127.55
2.05 (1.63%)2480.00
38.95 (1.60%)1046.65
16.35 (1.59%)1608.55
24.60 (1.55%)8981.80
134.95 (1.53%)158.95
2.35 (1.50%)914.00
13.35 (1.48%)8840.00
127.15 (1.46%)6038.30
86.25 (1.45%)3292.90
47.20 (1.45%)4471.40
63.45 (1.44%)123.90
1.75 (1.43%)1020.10
14.20 (1.41%)1479.00
20.50 (1.41%)2803.90
37.25 (1.35%)112.75
1.50 (1.35%)449.40
5.90 (1.33%)154.50
2.00 (1.31%)1464.00
18.95 (1.31%)581.50
7.20 (1.25%)52.60
0.65 (1.25%)2800.15
34.25 (1.24%)445.40
5.40 (1.23%)61.90
0.75 (1.23%)1057.00
12.70 (1.22%)627.45
7.35 (1.19%)141.70
1.65 (1.18%)127698.00
1472.85 (1.17%)190.00
2.10 (1.12%)12644.00
139.35 (1.11%)1505.05
16.50 (1.11%)1127.55
12.25 (1.10%)162.95
1.75 (1.09%)6675.00
69.85 (1.06%)390.00
4.10 (1.06%)2854.95
28.70 (1.02%)2377.15
23.45 (1.00%)910.95
8.80 (0.98%)1689.85
16.30 (0.97%)995.55
9.45 (0.96%)298.75
2.80 (0.95%)255.40
2.40 (0.95%)22846.90
213.60 (0.94%)1742.05
15.95 (0.92%)94.50
0.85 (0.91%)625.00
5.60 (0.90%)1309.40
10.85 (0.84%)368.80
3.00 (0.82%)586.05
4.70 (0.81%)24.95
0.20 (0.81%)12.75
0.10 (0.79%)3877.00
30.35 (0.79%)928.45
7.15 (0.78%)452.25
3.45 (0.77%)9517.00
70.90 (0.75%)5920.00
42.65 (0.73%)2808.00
19.75 (0.71%)1505.05
10.40 (0.70%)117.50
0.80 (0.69%)67.65
0.45 (0.67%)3640.65
24.25 (0.67%)514.60
3.30 (0.65%)6169.00
38.80 (0.63%)1122.25
6.60 (0.59%)5840.00
33.60 (0.58%)838.00
4.70 (0.56%)1199.50
6.60 (0.55%)1409.05
7.60 (0.54%)1090.95
5.90 (0.54%)1572.70
8.10 (0.52%)480.95
2.40 (0.50%)548.15
2.65 (0.49%)1200.40
5.65 (0.47%)415.45
1.95 (0.47%)7595.00
34.85 (0.46%)34.60
0.15 (0.44%)22055.20
97.70 (0.44%)227.20
1.00 (0.44%)274.30
1.15 (0.42%)217.50
0.90 (0.42%)49.15
0.20 (0.41%)134.65
0.55 (0.41%)15734.60
48.10 (0.31%)215.50
0.65 (0.30%)3367.50
9.95 (0.30%)619.10
1.75 (0.28%)502.40
1.40 (0.28%)563.50
1.35 (0.24%)1915.00
4.30 (0.23%)34431.00
74.15 (0.22%)162.25
0.35 (0.22%)23550.70
41.75 (0.18%)1236.80
2.10 (0.17%)8415.00
13.10 (0.16%)1807.00
2.80 (0.16%)1792.00
2.65 (0.15%)1420.00
1.95 (0.14%)1117.05
1.35 (0.12%)3793.50
3.55 (0.09%)531.10
0.20 (0.04%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)43.25
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)261.05
0.00 (0.00%)850.00
-0.15 (-0.02%)842.35
-0.20 (-0.02%)534.00
-0.10 (-0.02%)164.70
-0.05 (-0.03%)98.85
-0.05 (-0.05%)5066.90
-3.20 (-0.06%)142.00
-0.10 (-0.07%)4794.95
-3.70 (-0.08%)1098.70
-0.90 (-0.08%)417.65
-0.40 (-0.10%)83.35
-0.10 (-0.12%)3271.45
-4.00 (-0.12%)47421.10
-66.80 (-0.14%)1013.95
-1.40 (-0.14%)193.00
-0.30 (-0.16%)138.70
-0.30 (-0.22%)22.55
-0.05 (-0.22%)2058.85
-4.75 (-0.23%)255.30
-0.65 (-0.25%)1970.10
-5.80 (-0.29%)1316.20
-3.85 (-0.29%)2145.00
-6.15 (-0.29%)7074.35
-20.85 (-0.29%)2284.00
-7.35 (-0.32%)550.80
-2.00 (-0.36%)816.85
-2.95 (-0.36%)1861.55
-6.65 (-0.36%)1264.00
-5.10 (-0.40%)935.35
-4.10 (-0.44%)4026.80
-18.55 (-0.46%)251.75
-1.20 (-0.47%)2200.00
-12.20 (-0.55%)2236.60
-12.75 (-0.57%)305.00
-1.75 (-0.57%)7109.00
-42.45 (-0.59%)1291.90
-7.95 (-0.61%)1987.75
-12.75 (-0.64%)1437.90
-9.60 (-0.66%)406.50
-2.75 (-0.67%)2344.35
-16.55 (-0.70%)1856.15
-13.35 (-0.71%)4370.00
-31.90 (-0.72%)1134.20
-8.45 (-0.74%)1320.95
-9.95 (-0.75%)1536.45
-11.85 (-0.77%)32935.10
-270.70 (-0.82%)2193.80
-18.75 (-0.85%)512.65
-4.55 (-0.88%)451.85
-4.05 (-0.89%)1627.95
-15.15 (-0.92%)130.90
-1.25 (-0.95%)1424.90
-14.65 (-1.02%)46.35
-0.50 (-1.07%)1396.60
-16.15 (-1.14%)7010.00
-82.75 (-1.17%)544.00
-6.65 (-1.21%)4599.00
-59.00 (-1.27%)2812.00
-36.65 (-1.29%)825.85
-11.05 (-1.32%)2377.00
-32.65 (-1.35%)1340.00
-18.80 (-1.38%)603.10
-9.70 (-1.58%)1034.80
-17.40 (-1.65%)3893.90
-66.30 (-1.67%)2372.95
-41.25 (-1.71%)824.00
-14.60 (-1.74%)1469.95
-26.40 (-1.76%)210.55
-3.90 (-1.82%)332.70
-6.20 (-1.83%)3803.25
-73.45 (-1.89%)1720.00
-34.15 (-1.95%)2363.95
-52.20 (-2.16%)739.60
-16.35 (-2.16%)2650.00
-60.15 (-2.22%)2695.20
-62.20 (-2.26%)2235.90
-53.30 (-2.33%)5275.00
-125.75 (-2.33%)2021.00
-51.00 (-2.46%)254.85
-7.80 (-2.97%)1702.50
-54.80 (-3.12%)584.50
-19.80 (-3.28%)62.90
-2.70 (-4.12%)| Stock Code | SUPREMEIND | Today's Change | -125.75 | DMA3 | -1.53% | DMA50 | 19.03% | EMA13 | 6.05% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.48 | Today's Change | -2.33% | DMA5 | -0.67% | DMA200 | 20.02% | EMA26 | 11.59% |
| Prev day closing price | 5357.00 | 52 Wk's High | 5,434.95 | DMA15 | 9.38% | EMA3 | -0.46% | EMA50 | 15.88% |
| Current Price | 5,275.00 | 52 Wk's low | 2,250.05 | DMA20 | 12.51% | EMA5 | 0.52% | EMA200 | 23.50% |
| 1 week perf | 7.1% | 1m perf | 28.3% | 3m perf | 34% | 6m perf | 24.1% | Ytd perf | 18.1% |