529.00
72.85 (15.97%)704.00
68.90 (10.85%)568.25
37.30 (7.03%)6180.25
376.75 (6.49%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)618.80
26.65 (4.50%)203.80
8.55 (4.38%)1662.70
64.30 (4.02%)221.90
8.35 (3.91%)410.00
15.35 (3.89%)847.05
31.25 (3.83%)4461.00
159.20 (3.70%)600.00
21.10 (3.64%)620.00
21.40 (3.58%)219.50
7.35 (3.46%)7205.00
219.90 (3.15%)4556.00
137.40 (3.11%)3550.00
104.65 (3.04%)1435.00
42.40 (3.04%)224.00
6.30 (2.89%)16.15
0.45 (2.87%)121.70
3.40 (2.87%)1027.25
27.60 (2.76%)585.75
15.35 (2.69%)149.80
3.90 (2.67%)157.10
4.05 (2.65%)2499.75
63.95 (2.63%)187.50
4.70 (2.57%)359.00
8.95 (2.56%)207.40
5.10 (2.52%)303.40
7.25 (2.45%)667.90
15.90 (2.44%)354.40
8.35 (2.41%)409.50
9.55 (2.39%)463.00
10.80 (2.39%)191.80
4.45 (2.38%)4877.00
112.10 (2.35%)736.00
16.40 (2.28%)4670.00
101.95 (2.23%)708.00
15.40 (2.22%)2770.00
59.90 (2.21%)1271.95
27.40 (2.20%)477.00
10.25 (2.20%)590.70
12.45 (2.15%)174.40
3.65 (2.14%)198.70
4.05 (2.08%)8440.00
171.40 (2.07%)433.85
8.75 (2.06%)30490.00
608.30 (2.04%)670.00
13.20 (2.01%)160.00
2.95 (1.88%)1299.00
23.55 (1.85%)80.00
1.45 (1.85%)413.50
7.25 (1.78%)1298.15
22.10 (1.73%)303.80
5.15 (1.72%)2365.50
39.85 (1.71%)244.00
4.10 (1.71%)463.00
7.75 (1.70%)269.75
4.50 (1.70%)159.25
2.65 (1.69%)8995.00
148.15 (1.67%)1609.90
25.95 (1.64%)127.55
2.05 (1.63%)1047.00
16.70 (1.62%)2480.00
38.95 (1.60%)113.00
1.75 (1.57%)124.00
1.85 (1.51%)4473.15
65.20 (1.48%)914.00
13.35 (1.48%)8840.00
127.15 (1.46%)6038.30
86.25 (1.45%)3292.90
47.20 (1.45%)1020.10
14.20 (1.41%)1479.00
20.50 (1.41%)2803.90
37.25 (1.35%)154.50
2.00 (1.31%)1464.00
18.95 (1.31%)581.50
7.20 (1.25%)52.60
0.65 (1.25%)448.95
5.45 (1.23%)445.40
5.40 (1.23%)61.90
0.75 (1.23%)1128.95
13.65 (1.22%)1057.00
12.70 (1.22%)627.45
7.35 (1.19%)141.70
1.65 (1.18%)127698.00
1472.85 (1.17%)255.95
2.95 (1.17%)163.05
1.85 (1.15%)190.00
2.10 (1.12%)12644.00
139.35 (1.11%)1505.05
16.50 (1.11%)6675.00
69.85 (1.06%)390.00
4.10 (1.06%)2794.15
28.25 (1.02%)2854.95
28.70 (1.02%)911.30
9.15 (1.01%)1689.85
16.30 (0.97%)995.65
9.55 (0.97%)298.75
2.80 (0.95%)22846.90
213.60 (0.94%)625.00
5.60 (0.90%)369.00
3.20 (0.87%)452.70
3.90 (0.87%)1309.40
10.85 (0.84%)586.05
4.70 (0.81%)24.95
0.20 (0.81%)1739.95
13.85 (0.80%)12.75
0.10 (0.79%)3877.00
30.35 (0.79%)928.45
7.15 (0.78%)9517.00
70.90 (0.75%)1107.90
8.30 (0.75%)94.35
0.70 (0.75%)5920.00
42.65 (0.73%)2808.00
19.75 (0.71%)1505.05
10.40 (0.70%)1201.00
8.10 (0.68%)67.65
0.45 (0.67%)3640.65
24.25 (0.67%)514.60
3.30 (0.65%)117.45
0.75 (0.64%)6169.00
38.80 (0.63%)1122.25
6.60 (0.59%)5840.00
33.60 (0.58%)838.00
4.70 (0.56%)548.50
3.00 (0.55%)1409.05
7.60 (0.54%)480.95
2.40 (0.50%)274.50
1.35 (0.49%)1200.40
5.65 (0.47%)415.45
1.95 (0.47%)7595.00
34.85 (0.46%)34.60
0.15 (0.44%)22055.20
97.70 (0.44%)227.20
1.00 (0.44%)217.50
0.90 (0.42%)1571.00
6.40 (0.41%)49.15
0.20 (0.41%)134.65
0.55 (0.41%)1089.00
3.95 (0.36%)2362.00
8.30 (0.35%)3369.05
11.50 (0.34%)15734.60
48.10 (0.31%)162.40
0.50 (0.31%)215.50
0.65 (0.30%)502.40
1.40 (0.28%)563.50
1.35 (0.24%)1118.30
2.60 (0.23%)419.00
0.95 (0.23%)1915.00
4.30 (0.23%)34431.00
74.15 (0.22%)261.60
0.55 (0.21%)23550.70
41.75 (0.18%)1236.80
2.10 (0.17%)8415.00
13.10 (0.16%)1807.00
2.80 (0.16%)1792.00
2.65 (0.15%)618.20
0.85 (0.14%)1420.00
1.95 (0.14%)3792.80
2.85 (0.08%)3276.90
1.45 (0.04%)531.10
0.20 (0.04%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)43.25
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1868.00
-0.20 (-0.01%)850.00
-0.15 (-0.02%)842.35
-0.20 (-0.02%)534.00
-0.10 (-0.02%)164.70
-0.05 (-0.03%)1319.35
-0.70 (-0.05%)98.85
-0.05 (-0.05%)5066.90
-3.20 (-0.06%)142.00
-0.10 (-0.07%)4794.95
-3.70 (-0.08%)83.35
-0.10 (-0.12%)47421.10
-66.80 (-0.14%)1013.95
-1.40 (-0.14%)1328.95
-1.95 (-0.15%)193.00
-0.30 (-0.16%)138.70
-0.30 (-0.22%)22.55
-0.05 (-0.22%)2058.85
-4.75 (-0.23%)255.30
-0.65 (-0.25%)1970.10
-5.80 (-0.29%)2145.00
-6.15 (-0.29%)7074.35
-20.85 (-0.29%)2284.00
-7.35 (-0.32%)550.95
-1.85 (-0.33%)816.85
-2.95 (-0.36%)1264.00
-5.10 (-0.40%)935.35
-4.10 (-0.44%)4026.80
-18.55 (-0.46%)251.75
-1.20 (-0.47%)2349.25
-11.65 (-0.49%)1439.85
-7.65 (-0.53%)2200.00
-12.20 (-0.55%)2236.60
-12.75 (-0.57%)305.00
-1.75 (-0.57%)7109.00
-42.45 (-0.59%)1291.90
-7.95 (-0.61%)1987.75
-12.75 (-0.64%)406.50
-2.75 (-0.67%)1856.15
-13.35 (-0.71%)4370.00
-31.90 (-0.72%)1134.20
-8.45 (-0.74%)1536.45
-11.85 (-0.77%)32935.10
-270.70 (-0.82%)2193.80
-18.75 (-0.85%)512.65
-4.55 (-0.88%)451.75
-4.15 (-0.91%)1425.90
-13.65 (-0.95%)130.90
-1.25 (-0.95%)828.00
-8.90 (-1.06%)46.35
-0.50 (-1.07%)1396.60
-16.15 (-1.14%)7010.00
-82.75 (-1.17%)544.00
-6.65 (-1.21%)1623.00
-20.10 (-1.22%)4599.00
-59.00 (-1.27%)2812.00
-36.65 (-1.29%)2377.00
-32.65 (-1.35%)1340.00
-18.80 (-1.38%)211.50
-2.95 (-1.38%)333.60
-5.30 (-1.56%)1034.80
-17.40 (-1.65%)3895.00
-65.20 (-1.65%)2372.95
-41.25 (-1.71%)824.00
-14.60 (-1.74%)1469.95
-26.40 (-1.76%)601.70
-11.10 (-1.81%)1720.00
-34.15 (-1.95%)3800.00
-76.70 (-1.98%)2653.00
-57.15 (-2.11%)2363.95
-52.20 (-2.16%)2238.00
-51.20 (-2.24%)2695.20
-62.20 (-2.26%)738.70
-17.25 (-2.28%)5275.00
-125.75 (-2.33%)2021.00
-51.00 (-2.46%)255.10
-7.55 (-2.87%)1702.50
-54.80 (-3.12%)584.50
-19.80 (-3.28%)62.90
-2.70 (-4.12%)| Stock Code | HDIL | Today's Change | 0 | DMA3 | -0.78% | DMA50 | -10.35% | EMA13 | -5.51% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | -2.33% | DMA200 | 11.03% | EMA26 | -7.31% |
| Prev day closing price | 4.35 | 52 Wk's High | 5.80 | DMA15 | -7.29% | EMA3 | -1.14% | EMA50 | -8.42% |
| Current Price | 4.30 | 52 Wk's low | 2.25 | DMA20 | -6.51% | EMA5 | -2.54% | EMA200 | 2.18% |
| 1 week perf | -9.5% | 1m perf | -10.4% | 3m perf | -25.9% | 6m perf | 38.7% | Ytd perf | 4.9% |