515.85
59.70 (13.09%)689.30
54.20 (8.53%)565.50
34.55 (6.51%)6106.00
302.50 (5.21%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)616.00
23.85 (4.03%)1658.85
60.45 (3.78%)221.30
7.75 (3.63%)599.80
20.90 (3.61%)4457.25
155.45 (3.61%)408.50
13.85 (3.51%)4564.65
146.05 (3.31%)842.00
26.20 (3.21%)218.80
6.65 (3.13%)1435.25
42.65 (3.06%)360.60
10.55 (3.01%)3541.00
95.65 (2.78%)4886.90
122.00 (2.56%)207.25
4.95 (2.45%)2776.00
65.90 (2.43%)191.85
4.50 (2.40%)187.15
4.35 (2.38%)354.25
8.20 (2.37%)1304.80
29.35 (2.30%)1273.00
28.45 (2.29%)409.10
9.15 (2.29%)415.35
9.10 (2.24%)462.35
10.15 (2.24%)80.30
1.75 (2.23%)302.35
6.20 (2.09%)156.20
3.15 (2.06%)610.80
12.20 (2.04%)148.85
2.95 (2.02%)7125.15
140.05 (2.00%)16.00
0.30 (1.91%)4654.70
86.65 (1.90%)1024.95
19.05 (1.89%)2480.10
44.30 (1.82%)588.80
10.55 (1.82%)432.75
7.65 (1.80%)474.95
8.20 (1.76%)197.95
3.30 (1.70%)1015.40
15.75 (1.58%)3296.85
51.15 (1.58%)154.90
2.40 (1.57%)159.50
2.45 (1.56%)703.35
10.75 (1.55%)142.20
2.15 (1.54%)1046.10
15.80 (1.53%)243.50
3.60 (1.50%)1510.55
22.00 (1.48%)127.35
1.85 (1.47%)269.15
3.90 (1.47%)845.55
12.25 (1.47%)446.30
6.30 (1.43%)1465.25
20.20 (1.40%)302.80
4.15 (1.39%)461.60
6.35 (1.39%)163.35
2.15 (1.33%)8964.00
117.15 (1.32%)173.00
2.25 (1.32%)220.50
2.80 (1.29%)158.60
2.00 (1.28%)123.70
1.55 (1.27%)30246.70
364.95 (1.22%)8368.00
99.40 (1.20%)2381.75
28.05 (1.19%)4459.45
51.50 (1.17%)2352.00
26.35 (1.13%)727.70
8.10 (1.13%)580.60
6.30 (1.10%)2796.45
30.55 (1.10%)6016.40
64.35 (1.08%)1433.40
15.35 (1.08%)52.50
0.55 (1.06%)8804.10
91.25 (1.05%)576.35
5.95 (1.04%)12633.70
129.00 (1.03%)369.50
3.70 (1.01%)25.00
0.25 (1.01%)447.95
4.45 (1.00%)61.75
0.60 (0.98%)298.80
2.85 (0.96%)663.10
6.30 (0.96%)658.20
6.20 (0.95%)119.40
1.10 (0.93%)910.05
7.90 (0.88%)850.00
7.45 (0.88%)1597.65
13.70 (0.86%)2461.45
20.40 (0.84%)624.60
5.20 (0.84%)2849.95
23.70 (0.84%)6660.00
54.85 (0.83%)2789.25
22.60 (0.82%)1124.45
9.15 (0.82%)22812.70
179.40 (0.79%)1685.50
11.95 (0.71%)135.05
0.95 (0.71%)2807.85
19.60 (0.70%)189.20
1.30 (0.69%)906.50
5.85 (0.65%)624.00
3.90 (0.63%)926.70
5.40 (0.59%)5840.20
33.80 (0.58%)111.90
0.65 (0.58%)991.65
5.55 (0.56%)388.00
2.10 (0.54%)126900.00
674.80 (0.53%)94.15
0.50 (0.53%)2010.85
10.35 (0.52%)548.30
2.80 (0.51%)9494.05
47.95 (0.51%)1734.70
8.60 (0.50%)1090.00
4.95 (0.46%)1200.00
5.25 (0.44%)15756.00
69.50 (0.44%)1048.90
4.60 (0.44%)117.20
0.50 (0.43%)254.10
1.10 (0.43%)165.45
0.70 (0.42%)3862.50
15.85 (0.41%)6154.85
24.65 (0.40%)227.10
0.90 (0.40%)583.60
2.25 (0.39%)1281.00
4.95 (0.39%)1569.80
5.20 (0.33%)1405.95
4.50 (0.32%)1499.45
4.80 (0.32%)34460.40
103.60 (0.30%)22021.20
63.70 (0.29%)7115.05
19.85 (0.28%)263.35
0.70 (0.27%)1302.00
3.45 (0.27%)619.00
1.65 (0.27%)142.45
0.35 (0.25%)5891.60
14.25 (0.24%)3624.80
8.40 (0.23%)1915.00
4.30 (0.23%)449.65
0.85 (0.19%)162.20
0.30 (0.19%)531.90
1.00 (0.19%)83.60
0.15 (0.18%)1194.75
1.85 (0.16%)1978.60
2.70 (0.14%)479.05
0.50 (0.10%)501.50
0.50 (0.10%)1116.60
0.95 (0.09%)139.05
0.05 (0.04%)562.30
0.15 (0.03%)1458.95
0.45 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4798.65
0.00 (0.00%)4.30
0.00 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)98.90
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)216.55
-0.05 (-0.02%)23497.10
-11.80 (-0.05%)1867.00
-1.20 (-0.06%)214.70
-0.15 (-0.07%)1114.80
-0.90 (-0.08%)510.80
-0.50 (-0.10%)46.80
-0.05 (-0.11%)818.85
-0.95 (-0.12%)47396.10
-91.80 (-0.19%)7542.65
-17.50 (-0.23%)272.30
-0.85 (-0.31%)551.05
-1.75 (-0.32%)194.60
-0.65 (-0.33%)131.70
-0.45 (-0.34%)407.85
-1.40 (-0.34%)1783.20
-6.15 (-0.34%)43.10
-0.15 (-0.35%)416.60
-1.45 (-0.35%)66.95
-0.25 (-0.37%)847.00
-3.15 (-0.37%)1095.55
-4.05 (-0.37%)48.75
-0.20 (-0.41%)2055.05
-8.55 (-0.41%)514.95
-2.25 (-0.44%)22.50
-0.10 (-0.44%)1796.10
-8.10 (-0.45%)7119.00
-32.45 (-0.45%)5046.65
-23.45 (-0.46%)3771.60
-18.35 (-0.48%)1313.70
-6.35 (-0.48%)254.70
-1.25 (-0.49%)1136.90
-5.75 (-0.50%)411.45
-2.05 (-0.50%)8359.15
-42.75 (-0.51%)3258.50
-16.95 (-0.52%)259.70
-1.35 (-0.52%)934.00
-5.45 (-0.58%)1260.45
-8.65 (-0.68%)1008.05
-7.30 (-0.72%)34.20
-0.25 (-0.73%)191.80
-1.50 (-0.78%)1854.90
-14.60 (-0.78%)2194.95
-17.60 (-0.80%)1435.65
-11.85 (-0.82%)2193.55
-18.65 (-0.84%)1535.10
-13.20 (-0.85%)1399.40
-13.35 (-0.94%)2821.90
-26.75 (-0.94%)4358.55
-43.35 (-0.98%)1222.65
-12.05 (-0.98%)2226.80
-22.55 (-1.00%)4609.00
-49.00 (-1.05%)2128.65
-22.50 (-1.05%)32852.90
-352.95 (-1.06%)451.00
-4.90 (-1.07%)1625.40
-17.70 (-1.08%)2335.50
-25.40 (-1.08%)1316.10
-14.80 (-1.11%)3999.00
-46.35 (-1.15%)2380.30
-29.35 (-1.22%)1283.45
-16.40 (-1.26%)1421.25
-18.30 (-1.27%)2262.30
-29.05 (-1.27%)826.00
-10.90 (-1.30%)604.35
-8.45 (-1.38%)826.80
-11.80 (-1.41%)3309.15
-48.40 (-1.44%)526.30
-7.80 (-1.46%)333.90
-5.00 (-1.48%)3818.95
-57.75 (-1.49%)542.35
-8.30 (-1.51%)211.20
-3.25 (-1.52%)301.75
-5.00 (-1.63%)2250.75
-38.45 (-1.68%)248.65
-4.30 (-1.70%)742.90
-13.05 (-1.73%)6969.35
-123.40 (-1.74%)3890.10
-70.10 (-1.77%)2368.45
-45.75 (-1.90%)1032.00
-20.20 (-1.92%)1332.10
-26.70 (-1.96%)2365.70
-50.45 (-2.09%)2697.05
-60.35 (-2.19%)2650.15
-60.00 (-2.21%)5276.85
-123.90 (-2.29%)1460.25
-36.10 (-2.41%)1711.65
-42.50 (-2.42%)2016.80
-55.20 (-2.66%)1709.85
-47.45 (-2.70%)581.30
-23.00 (-3.81%)62.80
-2.80 (-4.27%)| Stock Code | ACC | Today's Change | -50.45 | DMA3 | -1.61% | DMA50 | -6.80% | EMA13 | -4.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 20.34 | Today's Change | -2.09% | DMA5 | -2.50% | DMA200 | 6.57% | EMA26 | -5.05% |
| Prev day closing price | 2406.05 | 52 Wk's High | 2,721.50 | DMA15 | -4.79% | EMA3 | -1.38% | EMA50 | -5.21% |
| Current Price | 2,365.70 | 52 Wk's low | 1,613.95 | DMA20 | -4.60% | EMA5 | -2.36% | EMA200 | 3.18% |
| 1 week perf | -6.5% | 1m perf | -6.3% | 3m perf | -9.9% | 6m perf | 29.5% | Ytd perf | 5.4% |