518.00
61.85 (13.56%)686.90
51.80 (8.16%)571.30
40.35 (7.60%)6139.30
335.80 (5.79%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)617.35
25.20 (4.26%)222.40
8.85 (4.14%)849.00
33.20 (4.07%)409.75
15.10 (3.83%)4465.00
163.20 (3.79%)1658.00
59.60 (3.73%)219.60
7.45 (3.51%)4565.00
146.40 (3.31%)596.75
17.85 (3.08%)121.90
3.60 (3.04%)3548.60
103.25 (3.00%)201.10
5.85 (3.00%)1432.65
40.05 (2.88%)16.15
0.45 (2.87%)359.80
9.75 (2.79%)355.35
9.30 (2.69%)149.75
3.85 (2.64%)7167.70
182.60 (2.61%)303.55
7.40 (2.50%)409.80
9.85 (2.46%)1023.00
23.35 (2.34%)462.45
10.25 (2.27%)2490.55
54.75 (2.25%)1521.65
33.10 (2.22%)611.50
12.90 (2.16%)186.75
3.95 (2.16%)206.65
4.35 (2.15%)4866.00
101.10 (2.12%)156.30
3.25 (2.12%)590.35
12.10 (2.09%)191.25
3.90 (2.08%)2765.85
55.75 (2.06%)433.70
8.60 (2.02%)733.95
14.35 (1.99%)664.85
12.85 (1.97%)581.50
11.10 (1.95%)414.15
7.90 (1.94%)1268.50
23.95 (1.92%)80.05
1.50 (1.91%)221.85
4.15 (1.91%)304.20
5.55 (1.86%)159.95
2.90 (1.85%)8873.80
160.95 (1.85%)4648.05
80.00 (1.75%)1297.35
21.90 (1.72%)269.80
4.55 (1.72%)668.00
11.20 (1.71%)197.95
3.30 (1.70%)173.65
2.90 (1.70%)704.10
11.50 (1.66%)2364.00
38.35 (1.65%)52.80
0.85 (1.64%)30362.30
480.60 (1.61%)154.95
2.45 (1.61%)462.55
7.30 (1.60%)127.50
2.00 (1.59%)8398.00
129.40 (1.56%)243.65
3.75 (1.56%)142.20
2.15 (1.54%)1607.65
23.70 (1.50%)1045.15
14.85 (1.44%)391.25
5.35 (1.39%)158.75
2.15 (1.37%)8967.55
120.70 (1.36%)123.80
1.65 (1.35%)4466.80
58.85 (1.34%)12669.50
164.80 (1.32%)61.95
0.80 (1.31%)1019.00
13.10 (1.30%)3286.55
40.85 (1.26%)449.05
5.55 (1.25%)6024.95
72.90 (1.22%)581.25
6.95 (1.21%)1462.55
17.50 (1.21%)2470.20
29.15 (1.19%)2859.75
33.50 (1.19%)1056.75
12.45 (1.19%)299.45
3.50 (1.18%)6681.95
76.80 (1.16%)2798.55
31.90 (1.15%)2797.15
31.25 (1.13%)444.90
4.90 (1.11%)842.45
9.15 (1.10%)910.45
9.80 (1.09%)625.90
6.50 (1.05%)127531.00
1306.05 (1.03%)189.80
1.90 (1.01%)851.10
8.55 (1.01%)25.00
0.25 (1.01%)135.45
1.35 (1.01%)112.35
1.10 (0.99%)1288.50
12.45 (0.98%)1126.05
10.75 (0.96%)2814.50
26.25 (0.94%)2375.30
21.60 (0.92%)910.05
7.90 (0.88%)255.20
2.20 (0.87%)625.45
5.35 (0.86%)994.50
8.40 (0.85%)929.10
7.80 (0.85%)94.45
0.80 (0.85%)470.65
3.90 (0.84%)1506.90
12.25 (0.82%)1429.70
11.65 (0.82%)22812.70
179.35 (0.79%)368.65
2.85 (0.78%)1308.65
10.10 (0.78%)218.30
1.70 (0.78%)585.70
4.35 (0.75%)5921.00
43.65 (0.74%)1738.90
12.80 (0.74%)3642.30
25.90 (0.72%)1684.95
11.40 (0.68%)162.25
1.05 (0.65%)451.55
2.75 (0.61%)1410.05
8.60 (0.61%)5841.35
34.95 (0.60%)1201.95
7.20 (0.60%)1199.50
6.60 (0.55%)227.45
1.25 (0.55%)3867.55
20.90 (0.54%)8443.90
42.00 (0.50%)548.25
2.75 (0.50%)1465.50
7.00 (0.48%)117.25
0.55 (0.47%)1090.10
5.05 (0.47%)22059.30
101.85 (0.46%)480.65
2.10 (0.44%)1120.25
4.60 (0.41%)1918.60
7.90 (0.41%)9485.00
38.90 (0.41%)34495.90
139.05 (0.40%)1570.60
6.00 (0.38%)513.15
1.85 (0.36%)15740.50
54.05 (0.34%)83.70
0.25 (0.30%)273.95
0.80 (0.29%)1118.80
3.10 (0.28%)215.45
0.60 (0.28%)414.65
1.15 (0.28%)165.15
0.40 (0.24%)23562.00
53.10 (0.23%)67.35
0.15 (0.22%)6143.60
13.40 (0.22%)1792.50
3.15 (0.18%)162.05
0.15 (0.09%)3359.30
1.75 (0.05%)530.95
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4798.55
-0.10 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)7559.35
-0.80 (-0.01%)500.95
-0.05 (-0.01%)3789.15
-0.80 (-0.02%)617.10
-0.25 (-0.04%)142.05
-0.05 (-0.04%)3272.55
-2.90 (-0.09%)47436.60
-51.35 (-0.11%)2061.00
-2.60 (-0.13%)260.70
-0.35 (-0.13%)138.80
-0.20 (-0.14%)34.40
-0.05 (-0.15%)1997.00
-3.50 (-0.17%)255.40
-0.55 (-0.21%)1865.30
-4.20 (-0.22%)5058.60
-11.50 (-0.23%)1971.20
-4.70 (-0.24%)416.95
-1.10 (-0.26%)7129.50
-21.95 (-0.31%)1797.85
-6.35 (-0.35%)98.55
-0.35 (-0.35%)1315.10
-4.95 (-0.37%)1095.00
-4.60 (-0.42%)2141.90
-9.25 (-0.43%)816.20
-3.60 (-0.44%)22.50
-0.10 (-0.44%)550.30
-2.50 (-0.45%)131.55
-0.60 (-0.45%)1229.20
-5.50 (-0.45%)43.05
-0.20 (-0.46%)1262.90
-6.20 (-0.49%)1859.00
-9.20 (-0.49%)48.70
-0.25 (-0.51%)7057.80
-37.40 (-0.53%)192.20
-1.10 (-0.57%)934.05
-5.40 (-0.57%)558.90
-3.25 (-0.58%)1009.35
-6.00 (-0.59%)844.90
-5.25 (-0.62%)406.65
-2.60 (-0.64%)1437.95
-9.55 (-0.66%)2276.15
-15.20 (-0.66%)1322.00
-8.90 (-0.67%)1631.40
-11.70 (-0.71%)2195.30
-16.90 (-0.76%)4012.70
-32.65 (-0.81%)1535.05
-13.25 (-0.86%)2340.55
-20.35 (-0.86%)32917.30
-288.55 (-0.87%)1132.35
-10.30 (-0.90%)451.70
-4.20 (-0.92%)2228.00
-21.35 (-0.95%)2190.55
-22.00 (-0.99%)1424.95
-14.60 (-1.01%)4355.95
-45.95 (-1.04%)1286.00
-13.85 (-1.07%)511.50
-5.70 (-1.10%)4606.50
-51.50 (-1.11%)249.95
-3.00 (-1.19%)1341.05
-17.75 (-1.31%)527.00
-7.10 (-1.33%)543.10
-7.55 (-1.37%)1393.00
-19.75 (-1.40%)2375.70
-33.95 (-1.41%)1036.95
-15.25 (-1.45%)6987.10
-105.65 (-1.49%)603.35
-9.45 (-1.54%)823.90
-13.00 (-1.55%)301.65
-5.10 (-1.66%)333.10
-5.80 (-1.71%)46.05
-0.80 (-1.71%)2799.80
-48.85 (-1.71%)3891.50
-68.70 (-1.73%)823.65
-14.95 (-1.78%)3806.00
-70.70 (-1.82%)2368.65
-45.55 (-1.89%)1720.20
-33.95 (-1.94%)739.80
-16.15 (-2.14%)2239.05
-50.15 (-2.19%)2649.90
-60.25 (-2.22%)5278.75
-122.00 (-2.26%)209.55
-4.90 (-2.28%)4.20
-0.10 (-2.33%)2358.25
-57.90 (-2.40%)1459.55
-36.80 (-2.46%)2683.50
-73.90 (-2.68%)2010.50
-61.50 (-2.97%)1697.00
-60.30 (-3.43%)582.30
-22.00 (-3.64%)252.65
-10.00 (-3.81%)62.65
-2.95 (-4.50%)| Stock Code | APOLLOTYRE | Today's Change | 2.1 | DMA3 | 0.14% | DMA50 | -1.80% | EMA13 | -1.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.39 | Today's Change | 0.44% | DMA5 | 0.16% | DMA200 | 7.17% | EMA26 | -1.12% |
| Prev day closing price | 477.50 | 52 Wk's High | 552.95 | DMA15 | -1.71% | EMA3 | 0.01% | EMA50 | -1.34% |
| Current Price | 480.65 | 52 Wk's low | 273.40 | DMA20 | -1.28% | EMA5 | -0.44% | EMA200 | 6.37% |
| 1 week perf | -4.4% | 1m perf | -1.7% | 3m perf | -6.2% | 6m perf | 14.9% | Ytd perf | 6.1% |