531.00
74.85 (16.41%)700.25
65.15 (10.26%)571.40
40.45 (7.62%)6163.00
359.50 (6.19%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)617.60
25.45 (4.30%)1663.80
65.40 (4.09%)203.20
7.95 (4.07%)409.75
15.10 (3.83%)846.30
30.50 (3.74%)221.50
7.95 (3.72%)4461.55
159.75 (3.71%)599.20
20.30 (3.51%)219.50
7.35 (3.46%)4568.00
149.40 (3.38%)122.25
3.95 (3.34%)3557.65
112.30 (3.26%)7193.00
207.90 (2.98%)157.55
4.50 (2.94%)150.10
4.20 (2.88%)16.15
0.45 (2.87%)1431.95
39.35 (2.83%)739.90
20.30 (2.82%)359.70
9.65 (2.76%)2501.00
65.20 (2.68%)355.25
9.20 (2.66%)223.25
5.55 (2.55%)1025.00
25.35 (2.54%)303.55
7.40 (2.50%)53.25
1.30 (2.50%)2777.20
67.10 (2.48%)187.25
4.45 (2.43%)584.10
13.70 (2.40%)4879.00
114.10 (2.39%)463.00
10.80 (2.39%)667.30
15.30 (2.35%)191.70
4.35 (2.32%)708.45
15.85 (2.29%)591.30
13.05 (2.26%)671.65
14.85 (2.26%)8448.55
179.95 (2.18%)30509.30
627.65 (2.10%)408.30
8.35 (2.09%)611.00
12.40 (2.07%)1269.80
25.25 (2.03%)433.75
8.65 (2.03%)174.20
3.45 (2.02%)4660.00
91.95 (2.01%)206.35
4.05 (2.00%)198.45
3.80 (1.95%)160.00
2.95 (1.88%)8876.40
163.55 (1.88%)475.50
8.75 (1.87%)80.00
1.45 (1.85%)2368.60
42.95 (1.85%)1298.95
23.50 (1.84%)413.50
7.25 (1.78%)392.65
6.75 (1.75%)244.05
4.15 (1.73%)269.80
4.55 (1.72%)1514.05
25.50 (1.71%)8996.10
149.25 (1.69%)303.60
4.95 (1.66%)159.20
2.60 (1.66%)462.75
7.50 (1.65%)2481.20
40.15 (1.64%)1061.10
16.80 (1.61%)4478.95
71.00 (1.61%)1296.50
20.45 (1.60%)62.10
0.95 (1.55%)1046.05
15.75 (1.53%)112.90
1.65 (1.48%)450.00
6.50 (1.47%)123.95
1.80 (1.47%)1607.00
23.05 (1.46%)127.30
1.80 (1.43%)2806.00
39.35 (1.42%)3290.65
44.95 (1.38%)913.00
12.35 (1.37%)154.50
2.00 (1.31%)1018.95
13.05 (1.30%)12666.50
161.80 (1.29%)1463.45
18.40 (1.27%)163.20
2.00 (1.24%)2800.00
34.10 (1.23%)127774.00
1549.35 (1.23%)581.30
7.00 (1.22%)6685.00
79.85 (1.21%)2860.20
33.95 (1.20%)12.80
0.15 (1.19%)445.25
5.25 (1.19%)299.40
3.45 (1.17%)627.30
7.20 (1.16%)626.40
7.00 (1.13%)6019.20
67.15 (1.13%)1127.75
12.45 (1.12%)255.80
2.80 (1.11%)141.55
1.50 (1.07%)911.25
9.10 (1.01%)851.10
8.55 (1.01%)25.00
0.25 (1.01%)995.95
9.85 (1.00%)117.85
1.15 (0.99%)22853.80
220.50 (0.97%)586.85
5.50 (0.95%)930.00
8.70 (0.94%)1310.35
11.80 (0.91%)94.50
0.85 (0.91%)189.60
1.70 (0.90%)1471.50
13.00 (0.89%)452.75
3.95 (0.88%)369.00
3.20 (0.87%)1430.30
12.25 (0.86%)218.40
1.80 (0.83%)1740.40
14.30 (0.83%)1687.15
13.60 (0.81%)840.05
6.75 (0.81%)5923.75
46.40 (0.79%)3876.70
30.05 (0.78%)1505.95
11.30 (0.76%)2809.05
20.80 (0.75%)3641.10
24.70 (0.68%)514.80
3.50 (0.68%)67.65
0.45 (0.67%)5844.15
37.75 (0.65%)1410.50
9.05 (0.65%)1091.95
6.90 (0.64%)6169.00
38.80 (0.63%)9504.00
57.90 (0.61%)274.80
1.65 (0.60%)534.00
3.10 (0.58%)481.25
2.70 (0.56%)548.55
3.05 (0.56%)1199.00
6.10 (0.51%)1121.20
5.55 (0.50%)2365.55
11.85 (0.50%)1200.70
5.95 (0.50%)134.75
0.65 (0.48%)415.35
1.85 (0.45%)1919.05
8.35 (0.44%)22052.80
95.25 (0.43%)564.50
2.35 (0.42%)7589.95
29.80 (0.39%)34492.10
135.30 (0.39%)1570.35
5.75 (0.37%)8432.70
30.80 (0.37%)261.95
0.90 (0.34%)226.95
0.75 (0.33%)165.25
0.50 (0.30%)3801.50
11.55 (0.30%)215.50
0.65 (0.30%)2157.00
5.85 (0.27%)3366.65
9.10 (0.27%)162.30
0.40 (0.25%)23560.30
51.45 (0.22%)1117.85
2.15 (0.19%)83.60
0.15 (0.18%)15709.50
22.95 (0.15%)1236.60
1.90 (0.15%)851.30
1.15 (0.14%)618.05
0.70 (0.11%)418.45
0.40 (0.10%)5072.55
2.45 (0.05%)501.20
0.20 (0.04%)1789.90
0.55 (0.03%)4799.15
0.50 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)22.60
0.00 (0.00%)1975.00
-0.90 (-0.05%)1803.00
-1.20 (-0.07%)48.90
-0.05 (-0.10%)138.85
-0.15 (-0.11%)3272.00
-3.45 (-0.11%)1866.20
-2.00 (-0.11%)47430.50
-57.40 (-0.12%)34.40
-0.05 (-0.15%)1098.00
-1.60 (-0.15%)43.15
-0.10 (-0.23%)1317.05
-3.00 (-0.23%)2058.85
-4.75 (-0.23%)937.20
-2.25 (-0.24%)1012.55
-2.80 (-0.28%)7129.70
-21.75 (-0.30%)551.10
-1.70 (-0.31%)1993.60
-6.90 (-0.34%)192.65
-0.65 (-0.34%)255.00
-0.95 (-0.37%)7069.20
-26.00 (-0.37%)816.70
-3.10 (-0.38%)98.50
-0.40 (-0.40%)2282.00
-9.35 (-0.41%)1263.80
-5.30 (-0.42%)141.50
-0.60 (-0.42%)4027.70
-17.65 (-0.44%)1137.15
-5.50 (-0.48%)2349.10
-11.80 (-0.50%)2201.00
-11.20 (-0.51%)407.00
-2.25 (-0.55%)1859.00
-10.50 (-0.56%)251.50
-1.45 (-0.57%)1439.10
-8.40 (-0.58%)1292.00
-7.85 (-0.60%)1322.30
-8.60 (-0.65%)2195.00
-17.55 (-0.79%)1535.10
-13.20 (-0.85%)4364.25
-37.65 (-0.86%)32920.80
-285.10 (-0.86%)304.00
-2.75 (-0.90%)1399.50
-13.25 (-0.94%)2228.20
-21.15 (-0.94%)1042.00
-10.20 (-0.97%)528.90
-5.20 (-0.97%)1424.85
-14.70 (-1.02%)451.25
-4.65 (-1.02%)828.00
-8.90 (-1.06%)46.35
-0.50 (-1.07%)4608.00
-50.00 (-1.07%)511.50
-5.70 (-1.10%)130.70
-1.45 (-1.10%)2813.70
-34.95 (-1.23%)1622.45
-20.65 (-1.26%)2378.90
-30.75 (-1.28%)7001.75
-91.00 (-1.28%)542.75
-7.90 (-1.43%)211.00
-3.45 (-1.61%)1725.80
-28.35 (-1.62%)602.70
-10.10 (-1.65%)1335.95
-22.85 (-1.68%)1470.25
-26.10 (-1.74%)3889.80
-70.40 (-1.78%)2367.95
-46.25 (-1.92%)3800.00
-76.70 (-1.98%)332.20
-6.70 (-1.98%)822.00
-16.60 (-1.98%)2364.55
-51.60 (-2.14%)2652.00
-58.15 (-2.15%)2697.00
-60.40 (-2.19%)2026.00
-46.00 (-2.22%)738.80
-17.15 (-2.27%)2235.65
-53.55 (-2.34%)5271.50
-129.25 (-2.39%)254.50
-8.15 (-3.10%)1701.20
-56.10 (-3.19%)583.95
-20.35 (-3.37%)62.70
-2.90 (-4.42%)| Stock Code | PAGEIND | Today's Change | 135.3 | DMA3 | 0.11% | DMA50 | -1.63% | EMA13 | -0.88% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 71.75 | Today's Change | 0.39% | DMA5 | 0.28% | DMA200 | -8.49% | EMA26 | -1.48% |
| Prev day closing price | 34475.00 | 52 Wk's High | 47,569.90 | DMA15 | -1.58% | EMA3 | 0.06% | EMA50 | -2.32% |
| Current Price | 34,492.10 | 52 Wk's low | 33,186.00 | DMA20 | -2.28% | EMA5 | -0.05% | EMA200 | -7.53% |
| 1 week perf | -0.6% | 1m perf | -8% | 3m perf | -4.2% | 6m perf | -10.1% | Ytd perf | -10.9% |