316.29
31.40 (11.02%)64.99
6.00 (10.17%)1846.05
167.80 (10.00%)1855.60
154.65 (9.09%)4360.90
301.25 (7.42%)3984.95
273.75 (7.38%)729.00
49.90 (7.35%)4097.40
280.65 (7.35%)544.25
34.05 (6.67%)554.70
34.55 (6.64%)1985.00
113.90 (6.09%)1125.05
64.30 (6.06%)1320.35
67.65 (5.40%)782.35
39.50 (5.32%)2946.35
148.85 (5.32%)36.34
1.75 (5.06%)11250.00
483.10 (4.49%)7859.40
336.25 (4.47%)125.64
5.20 (4.32%)916.05
36.90 (4.20%)3734.00
149.70 (4.18%)289.85
11.00 (3.94%)561.00
21.05 (3.90%)211.65
7.75 (3.80%)1338.45
46.45 (3.60%)54.85
1.90 (3.59%)266.20
9.05 (3.52%)1160.00
38.70 (3.45%)35686.80
1186.75 (3.44%)1040.00
34.35 (3.42%)877.60
28.30 (3.33%)163.44
5.25 (3.32%)7744.00
241.30 (3.22%)791.25
24.55 (3.20%)395.05
12.10 (3.16%)1101.60
32.60 (3.05%)3793.90
110.20 (2.99%)11371.60
327.65 (2.97%)1711.75
46.90 (2.82%)2055.00
56.40 (2.82%)2991.00
79.90 (2.74%)490.95
13.00 (2.72%)586.60
15.50 (2.71%)131.44
3.45 (2.70%)5550.10
141.55 (2.62%)8106.20
204.10 (2.58%)4982.20
117.30 (2.41%)4333.35
101.55 (2.40%)665.15
15.55 (2.39%)94.65
2.20 (2.38%)383.00
8.85 (2.37%)332.00
7.55 (2.33%)2977.60
65.85 (2.26%)163.73
3.60 (2.25%)7490.40
164.25 (2.24%)1438.70
30.50 (2.17%)3005.80
62.65 (2.13%)12614.50
263.00 (2.13%)541.00
11.30 (2.13%)3676.00
75.85 (2.11%)41.30
0.85 (2.10%)11090.80
225.30 (2.07%)94.53
1.90 (2.05%)499.50
10.05 (2.05%)405.50
8.10 (2.04%)2071.00
41.15 (2.03%)213.70
4.20 (2.00%)1162.55
22.85 (2.00%)6860.00
134.35 (2.00%)1626.00
30.65 (1.92%)1741.20
32.70 (1.91%)3034.95
56.70 (1.90%)26394.60
486.90 (1.88%)1538.65
27.55 (1.82%)13995.60
247.20 (1.80%)340.85
5.95 (1.78%)1904.50
32.55 (1.74%)206.39
3.50 (1.73%)709.00
12.00 (1.72%)768.00
12.90 (1.71%)152.10
2.55 (1.71%)277.35
4.65 (1.71%)58.40
0.95 (1.65%)2815.00
44.40 (1.60%)6231.00
96.50 (1.57%)694.80
10.60 (1.55%)27062.30
411.65 (1.54%)1763.00
26.50 (1.53%)701.35
10.50 (1.52%)1740.95
25.65 (1.50%)466.75
6.80 (1.48%)25790.90
375.15 (1.48%)11800.00
172.50 (1.48%)48.20
0.70 (1.47%)617.25
8.85 (1.45%)2069.00
29.45 (1.44%)53793.20
755.60 (1.42%)174.61
2.45 (1.42%)1703.95
23.40 (1.39%)1918.00
25.90 (1.37%)2854.35
38.70 (1.37%)5355.05
71.50 (1.35%)250.05
3.20 (1.30%)6559.35
83.50 (1.29%)862.65
10.80 (1.27%)167.05
2.00 (1.21%)514.40
6.15 (1.21%)1874.00
22.15 (1.20%)894.25
10.60 (1.20%)233.20
2.65 (1.15%)127.59
1.45 (1.15%)703.40
7.95 (1.14%)326.45
3.60 (1.12%)2971.85
32.50 (1.11%)5488.00
58.80 (1.08%)539.10
5.75 (1.08%)365.35
3.85 (1.07%)108.41
1.15 (1.07%)1865.75
19.70 (1.07%)1440.00
15.05 (1.06%)399.05
4.15 (1.05%)661.95
6.90 (1.05%)89.15
0.90 (1.02%)1184.00
11.55 (0.99%)1859.95
18.30 (0.99%)7099.00
68.75 (0.98%)1010.35
9.80 (0.98%)631.35
6.05 (0.97%)10.47
0.10 (0.96%)179.65
1.65 (0.93%)455.95
4.00 (0.89%)909.85
7.75 (0.86%)443.40
3.80 (0.86%)6558.00
55.45 (0.85%)301.00
2.50 (0.84%)1010.90
8.10 (0.81%)13.51
0.10 (0.75%)2420.00
18.00 (0.75%)3551.30
25.95 (0.74%)183.50
1.30 (0.71%)516.60
3.55 (0.69%)4905.15
31.60 (0.65%)123.43
0.80 (0.65%)212.28
1.35 (0.64%)2542.90
16.00 (0.63%)11941.70
73.70 (0.62%)42204.40
258.80 (0.62%)1453.60
8.75 (0.61%)1905.75
11.55 (0.61%)3313.25
19.40 (0.59%)2844.10
16.15 (0.57%)667.30
3.65 (0.55%)105.20
0.50 (0.48%)655.25
3.10 (0.48%)1220.60
5.35 (0.44%)971.30
4.30 (0.44%)1644.05
6.35 (0.39%)3795.60
14.65 (0.39%)1591.35
5.40 (0.34%)218.20
0.75 (0.34%)3100.00
9.95 (0.32%)1025.70
3.20 (0.31%)346.35
0.95 (0.28%)110.30
0.30 (0.27%)1206.00
3.30 (0.27%)666.40
1.70 (0.26%)481.90
1.20 (0.25%)168.00
0.40 (0.24%)8268.65
19.30 (0.23%)2053.00
4.55 (0.22%)23.00
0.05 (0.22%)6930.00
14.40 (0.21%)1245.00
2.30 (0.19%)285.75
0.50 (0.18%)1330.00
2.10 (0.16%)1416.10
2.30 (0.16%)510.00
0.70 (0.14%)237.85
0.30 (0.13%)6385.00
7.85 (0.12%)7598.00
7.65 (0.10%)1051.45
0.90 (0.09%)43050.60
35.40 (0.08%)139.29
0.10 (0.07%)212.54
0.15 (0.07%)2700.00
1.65 (0.06%)449.95
0.20 (0.04%)288.50
0.10 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)5342.35
-0.15 (0.00%)210.87
0.00 (0.00%)1305.45
0.00 (0.00%)16660.00
0.15 (0.00%)5000.00
-0.50 (-0.01%)397.95
-0.10 (-0.03%)6628.00
-5.80 (-0.09%)6000.00
-6.05 (-0.10%)2440.00
-2.85 (-0.12%)500.00
-0.70 (-0.14%)235.50
-0.35 (-0.15%)2664.00
-5.00 (-0.19%)126.28
-0.25 (-0.20%)423.00
-0.95 (-0.22%)1424.00
-3.35 (-0.23%)136000.00
-347.60 (-0.25%)4284.90
-11.25 (-0.26%)807.20
-2.25 (-0.28%)1480.20
-4.55 (-0.31%)476.80
-1.65 (-0.34%)4374.30
-15.50 (-0.35%)1168.95
-4.35 (-0.37%)1968.00
-7.25 (-0.37%)109.90
-0.45 (-0.41%)1011.00
-4.30 (-0.42%)1920.00
-9.20 (-0.48%)2776.20
-14.55 (-0.52%)5472.95
-29.50 (-0.54%)185.04
-1.15 (-0.62%)39.75
-0.25 (-0.62%)218.41
-1.40 (-0.64%)65.71
-0.45 (-0.68%)538.90
-3.70 (-0.68%)784.50
-5.45 (-0.69%)514.75
-3.70 (-0.71%)209.87
-1.50 (-0.71%)1636.75
-13.05 (-0.79%)1662.00
-14.45 (-0.86%)320.75
-2.90 (-0.90%)2151.70
-20.20 (-0.93%)4347.55
-42.45 (-0.97%)182.15
-1.85 (-1.01%)1656.45
-16.90 (-1.01%)645.00
-6.90 (-1.06%)825.00
-8.85 (-1.06%)189.25
-2.05 (-1.07%)1878.90
-20.60 (-1.08%)202.77
-2.35 (-1.15%)186.36
-2.85 (-1.51%)562.80
-8.65 (-1.51%)3150.00
-48.50 (-1.52%)1860.00
-32.00 (-1.69%)363.90
-6.55 (-1.77%)2091.00
-39.50 (-1.85%)1496.35
-31.75 (-2.08%)2678.25
-60.70 (-2.22%)1989.65
-45.80 (-2.25%)1286.40
-41.60 (-3.13%)1927.10
-1604.70 (-45.44%)| Stock Code | ESCORTS | Today's Change | 280.65 | DMA3 | 4.82% | DMA50 | 5.62% | EMA13 | 6.26% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 37.92 | Today's Change | 7.35% | DMA5 | 5.20% | DMA200 | 16.47% | EMA26 | 6.51% |
| Prev day closing price | 3813.00 | 52 Wk's High | 4,310.00 | DMA15 | 7.28% | EMA3 | 3.45% | EMA50 | 6.22% |
| Current Price | 4,097.40 | 52 Wk's low | 1,843.00 | DMA20 | 6.98% | EMA5 | 4.64% | EMA200 | 14.39% |
| 1 week perf | 7.7% | 1m perf | 9.5% | 3m perf | -2.3% | 6m perf | 49.5% | Ytd perf | 38.4% |