194.95
7.60 (4.06%)612.80
20.65 (3.49%)599.05
20.15 (3.48%)471.30
15.15 (3.32%)3549.10
103.75 (3.01%)411.50
11.55 (2.89%)925.15
23.00 (2.55%)651.20
16.10 (2.54%)358.90
8.85 (2.53%)910.65
20.95 (2.35%)626.75
13.95 (2.28%)339.55
6.55 (1.97%)352.75
6.70 (1.94%)401.80
7.15 (1.81%)2188.60
37.45 (1.74%)540.00
9.10 (1.71%)8991.75
144.90 (1.64%)392.00
6.10 (1.58%)159.00
2.40 (1.53%)7090.35
105.25 (1.51%)431.40
6.30 (1.48%)173.25
2.50 (1.46%)446.35
6.35 (1.44%)155.25
2.20 (1.44%)827.45
11.65 (1.43%)1411.70
19.10 (1.37%)79.60
1.05 (1.34%)2392.55
31.65 (1.34%)135.90
1.80 (1.34%)49.60
0.65 (1.33%)606.40
7.80 (1.30%)268.70
3.45 (1.30%)4475.85
57.25 (1.30%)1129.60
13.95 (1.25%)569.15
7.00 (1.25%)4823.75
58.85 (1.24%)1259.70
15.15 (1.22%)1065.00
12.80 (1.22%)448.90
5.40 (1.22%)581.20
6.90 (1.20%)1056.60
12.30 (1.18%)302.00
3.35 (1.12%)700.00
7.40 (1.07%)299.25
3.10 (1.05%)930.90
9.60 (1.04%)163.55
1.65 (1.02%)909.80
9.15 (1.02%)1415.40
13.95 (1.00%)8799.90
87.05 (1.00%)2794.00
27.35 (0.99%)2433.55
23.90 (0.99%)584.00
5.75 (0.99%)196.55
1.90 (0.98%)1459.00
13.95 (0.97%)298.80
2.85 (0.96%)1040.15
9.85 (0.96%)850.55
8.00 (0.95%)126.65
1.15 (0.92%)2734.30
24.15 (0.89%)153.85
1.35 (0.89%)2790.10
24.20 (0.87%)214.00
1.85 (0.87%)133.30
1.15 (0.87%)456.00
3.80 (0.84%)1884.95
15.45 (0.83%)2344.70
19.05 (0.82%)219.45
1.75 (0.80%)3645.00
28.60 (0.79%)1013.85
7.95 (0.79%)4442.95
35.00 (0.79%)1506.25
11.60 (0.78%)416.70
3.20 (0.77%)624.10
4.70 (0.76%)1423.00
10.25 (0.73%)2729.55
19.45 (0.72%)2307.60
16.25 (0.71%)1368.30
9.50 (0.70%)451.95
3.15 (0.70%)1107.30
7.70 (0.70%)1243.35
8.65 (0.70%)1685.10
11.55 (0.69%)1609.40
11.00 (0.69%)992.85
6.75 (0.68%)661.25
4.45 (0.68%)1202.70
7.95 (0.67%)504.35
3.35 (0.67%)368.20
2.40 (0.66%)534.45
3.50 (0.66%)4830.00
31.35 (0.65%)15.80
0.10 (0.64%)843.95
5.35 (0.64%)4329.00
27.20 (0.63%)194.50
1.20 (0.62%)227.60
1.40 (0.62%)22768.20
134.90 (0.60%)1879.35
11.15 (0.60%)2843.00
16.75 (0.59%)623.70
3.60 (0.58%)1005.30
5.65 (0.57%)1426.10
8.05 (0.57%)254.35
1.35 (0.53%)1920.50
9.80 (0.51%)4589.95
21.90 (0.48%)157.80
0.75 (0.48%)215.85
1.00 (0.47%)1465.30
6.80 (0.47%)161.95
0.75 (0.47%)140.70
0.65 (0.46%)823.60
3.80 (0.46%)547.95
2.45 (0.45%)1019.95
4.60 (0.45%)214.50
0.95 (0.44%)2426.65
10.50 (0.43%)1590.70
6.75 (0.43%)2071.70
8.10 (0.39%)1796.40
7.05 (0.39%)6630.35
25.20 (0.38%)183.50
0.70 (0.38%)12551.90
47.25 (0.38%)196.00
0.75 (0.38%)1303.40
4.85 (0.37%)5824.20
20.70 (0.36%)839.85
2.95 (0.35%)8296.90
28.30 (0.34%)1196.80
3.90 (0.33%)3256.20
10.50 (0.32%)240.65
0.75 (0.31%)1279.95
3.90 (0.31%)99.20
0.30 (0.30%)653.95
1.95 (0.30%)139.40
0.40 (0.29%)456.55
1.30 (0.29%)2796.20
7.95 (0.29%)2421.10
6.90 (0.29%)942.20
2.75 (0.29%)1569.05
4.45 (0.28%)1278.80
3.35 (0.26%)3856.25
9.60 (0.25%)2441.60
5.80 (0.24%)22011.20
53.70 (0.24%)67.35
0.15 (0.22%)118.55
0.25 (0.21%)202.70
0.40 (0.20%)214.85
0.40 (0.19%)720.85
1.25 (0.17%)23548.10
39.15 (0.17%)9461.45
15.35 (0.16%)146.10
0.20 (0.14%)29920.60
38.85 (0.13%)3794.90
4.95 (0.13%)111.40
0.15 (0.13%)83.55
0.10 (0.12%)273.45
0.30 (0.11%)47531.90
43.95 (0.09%)61.20
0.05 (0.08%)2214.25
1.70 (0.08%)34384.40
27.50 (0.08%)511.70
0.40 (0.08%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)116.70
0.00 (0.00%)43.25
0.00 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)34.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1142.70
0.05 (0.00%)418.00
-0.05 (-0.01%)7094.65
-0.55 (-0.01%)1115.45
-0.25 (-0.02%)517.05
-0.15 (-0.03%)1803.60
-0.60 (-0.03%)122.10
-0.05 (-0.04%)1975.00
-0.90 (-0.05%)2756.00
-1.40 (-0.05%)1642.20
-0.90 (-0.05%)409.00
-0.25 (-0.06%)1114.15
-1.15 (-0.10%)3872.45
-4.25 (-0.11%)569.60
-0.80 (-0.14%)2208.00
-4.20 (-0.19%)24.70
-0.05 (-0.20%)3268.10
-7.35 (-0.22%)65.45
-0.15 (-0.23%)848.10
-2.05 (-0.24%)1296.55
-3.30 (-0.25%)4390.65
-11.25 (-0.26%)305.95
-0.80 (-0.26%)255.25
-0.70 (-0.27%)831.00
-2.30 (-0.28%)1721.00
-5.10 (-0.30%)125818.00
-407.00 (-0.32%)4031.70
-13.65 (-0.34%)454.25
-1.65 (-0.36%)1081.00
-4.05 (-0.37%)93.30
-0.35 (-0.37%)614.95
-2.40 (-0.39%)1992.50
-8.00 (-0.40%)5853.55
-23.80 (-0.40%)404.60
-1.65 (-0.41%)164.05
-0.70 (-0.42%)2343.80
-9.90 (-0.42%)6103.05
-27.15 (-0.44%)2430.05
-11.00 (-0.45%)15615.00
-71.45 (-0.46%)1440.70
-6.80 (-0.47%)5924.05
-28.00 (-0.47%)7116.75
-34.70 (-0.49%)476.05
-2.50 (-0.52%)337.15
-1.75 (-0.52%)1323.85
-7.05 (-0.53%)215.45
-1.15 (-0.53%)464.00
-2.75 (-0.59%)1261.45
-7.65 (-0.60%)530.75
-3.35 (-0.63%)22.45
-0.15 (-0.66%)141.15
-0.95 (-0.67%)5766.25
-40.15 (-0.69%)7042.40
-50.35 (-0.71%)2828.00
-20.65 (-0.72%)3925.85
-34.35 (-0.87%)545.70
-4.95 (-0.90%)1308.00
-12.05 (-0.91%)1475.00
-13.55 (-0.91%)5023.25
-46.85 (-0.92%)2268.15
-21.05 (-0.92%)250.45
-2.50 (-0.99%)186.00
-1.90 (-1.01%)32866.60
-339.30 (-1.02%)2225.55
-23.80 (-1.06%)575.00
-6.35 (-1.09%)4606.95
-51.05 (-1.10%)259.70
-2.95 (-1.12%)7473.90
-86.25 (-1.14%)4.25
-0.05 (-1.16%)257.90
-3.15 (-1.21%)746.35
-9.60 (-1.27%)1734.00
-23.30 (-1.33%)51.25
-0.70 (-1.35%)8282.65
-119.25 (-1.42%)1525.00
-23.30 (-1.50%)5315.35
-85.40 (-1.58%)1416.70
-22.85 (-1.59%)2035.25
-36.75 (-1.77%)593.55
-10.75 (-1.78%)542.50
-10.30 (-1.86%)1464.50
-31.85 (-2.13%)1714.95
-39.20 (-2.23%)3280.00
-77.55 (-2.31%)45.70
-1.15 (-2.45%)| Stock Code | HAVELLS | Today's Change | 11.55 | DMA3 | 0.19% | DMA50 | 8.36% | EMA13 | 2.56% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 82.35 | Today's Change | 0.69% | DMA5 | 0.40% | DMA200 | 17.27% | EMA26 | 5.15% |
| Prev day closing price | 1668.35 | 52 Wk's High | 1,692.00 | DMA15 | 3.48% | EMA3 | 0.36% | EMA50 | 8.21% |
| Current Price | 1,685.10 | 52 Wk's low | 1,100.00 | DMA20 | 5.36% | EMA5 | 0.61% | EMA200 | 16.03% |
| 1 week perf | 0.9% | 1m perf | 12.6% | 3m perf | 26.4% | 6m perf | 34.1% | Ytd perf | 24.3% |