492.40
36.25 (7.95%)674.00
38.90 (6.13%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)616.60
24.45 (4.13%)194.20
6.85 (3.66%)4.45
0.15 (3.49%)1654.10
55.70 (3.48%)4450.00
148.20 (3.45%)408.10
13.45 (3.41%)188.80
6.00 (3.28%)1437.95
45.35 (3.26%)361.05
11.00 (3.14%)4913.55
148.65 (3.12%)453.65
13.65 (3.10%)546.75
15.80 (2.98%)356.00
9.95 (2.88%)3540.65
95.30 (2.77%)218.00
5.85 (2.76%)464.50
12.30 (2.72%)149.85
3.95 (2.71%)837.30
21.50 (2.64%)636.25
16.15 (2.60%)246.05
6.15 (2.56%)1276.00
31.45 (2.53%)4527.10
108.50 (2.46%)1390.25
31.45 (2.31%)1029.15
23.25 (2.31%)80.35
1.80 (2.29%)921.15
20.50 (2.28%)7140.45
155.35 (2.22%)198.95
4.30 (2.21%)2768.75
58.65 (2.16%)155.80
3.30 (2.16%)465.10
9.85 (2.16%)671.00
14.20 (2.16%)206.65
4.35 (2.15%)302.45
6.30 (2.13%)1139.00
23.70 (2.12%)174.35
3.60 (2.11%)734.75
15.15 (2.11%)156.20
3.15 (2.06%)610.90
12.30 (2.05%)1218.50
23.75 (1.99%)128.00
2.50 (1.99%)1019.15
19.50 (1.95%)590.15
11.25 (1.94%)160.05
3.00 (1.91%)407.50
7.55 (1.89%)221.80
4.10 (1.88%)217.55
4.00 (1.87%)584.85
10.55 (1.84%)25.20
0.45 (1.82%)1612.25
28.30 (1.79%)164.05
2.85 (1.77%)124.30
2.15 (1.76%)555.00
9.50 (1.74%)62.20
1.05 (1.72%)5901.15
97.65 (1.68%)2810.85
44.95 (1.63%)269.55
4.30 (1.62%)431.90
6.80 (1.60%)15.95
0.25 (1.59%)142.25
2.20 (1.57%)1481.05
22.55 (1.55%)455.65
6.85 (1.53%)2397.05
36.15 (1.53%)915.90
13.75 (1.52%)1253.35
18.65 (1.51%)3904.50
57.85 (1.50%)1000.75
14.65 (1.49%)8975.95
129.10 (1.46%)1294.10
18.65 (1.46%)391.55
5.65 (1.46%)628.30
8.90 (1.44%)136.00
1.90 (1.42%)586.40
8.15 (1.41%)933.95
12.65 (1.37%)300.00
4.05 (1.37%)3290.25
44.55 (1.37%)302.70
4.05 (1.36%)30284.90
403.25 (1.35%)4467.40
59.45 (1.35%)1436.90
18.85 (1.33%)569.55
7.40 (1.32%)8374.00
105.40 (1.27%)163.95
2.05 (1.27%)256.20
3.20 (1.26%)158.55
1.95 (1.25%)1934.15
23.45 (1.23%)276.45
3.30 (1.21%)1129.05
13.40 (1.20%)166.70
1.95 (1.18%)2798.55
31.90 (1.15%)12648.10
143.45 (1.15%)1055.90
11.60 (1.11%)536.75
5.85 (1.10%)1290.00
13.95 (1.09%)94.65
1.00 (1.07%)1311.95
13.40 (1.03%)1690.55
17.00 (1.02%)448.00
4.50 (1.01%)471.35
4.60 (0.99%)1415.20
13.75 (0.98%)84.25
0.80 (0.96%)52.45
0.50 (0.96%)1458.95
13.90 (0.96%)658.20
6.20 (0.95%)140.25
1.25 (0.90%)850.00
7.45 (0.88%)2345.95
20.30 (0.87%)2456.80
21.00 (0.86%)1507.40
12.75 (0.85%)4606.65
38.60 (0.84%)1202.90
10.00 (0.84%)421.50
3.45 (0.83%)5853.75
47.35 (0.82%)49.35
0.40 (0.82%)7152.75
57.55 (0.81%)6179.30
49.10 (0.80%)228.00
1.80 (0.80%)2460.00
18.95 (0.78%)1038.20
7.90 (0.77%)2229.05
16.85 (0.76%)22802.70
169.35 (0.75%)23680.90
172.05 (0.73%)1990.00
14.10 (0.71%)504.45
3.45 (0.69%)1122.95
7.25 (0.65%)127035.00
810.00 (0.64%)2844.00
17.75 (0.63%)1880.90
11.40 (0.61%)1736.70
10.60 (0.61%)6644.60
39.45 (0.60%)696.75
4.15 (0.60%)2865.70
17.05 (0.60%)573.55
3.15 (0.55%)47748.90
260.95 (0.55%)3635.00
18.60 (0.51%)823.90
4.10 (0.50%)111.80
0.55 (0.49%)22065.60
108.10 (0.49%)480.80
2.25 (0.47%)1797.80
8.45 (0.47%)263.85
1.20 (0.46%)1765.30
8.00 (0.46%)2301.70
10.35 (0.45%)9488.40
42.30 (0.45%)132.75
0.60 (0.45%)2426.60
10.45 (0.43%)1811.55
7.35 (0.41%)1570.25
5.65 (0.36%)5898.45
21.10 (0.36%)256.85
0.90 (0.35%)215.55
0.70 (0.33%)1088.50
3.45 (0.32%)67.40
0.20 (0.30%)34461.40
104.55 (0.30%)34.55
0.10 (0.29%)366.80
1.00 (0.27%)414.60
1.10 (0.27%)43.35
0.10 (0.23%)1145.15
2.50 (0.22%)3797.45
7.50 (0.20%)2004.05
3.55 (0.18%)193.65
0.35 (0.18%)1302.25
2.40 (0.18%)512.15
0.85 (0.17%)409.85
0.60 (0.15%)142.30
0.20 (0.14%)5076.85
6.75 (0.13%)1449.40
1.90 (0.13%)582.10
0.75 (0.13%)2154.00
2.85 (0.13%)116.80
0.10 (0.09%)2065.00
1.40 (0.07%)613.15
0.35 (0.06%)517.45
0.25 (0.05%)3276.95
1.50 (0.05%)4403.75
1.85 (0.04%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)98.90
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)22.60
0.00 (0.00%)1868.00
-0.20 (-0.01%)2408.85
-0.80 (-0.03%)7557.00
-3.15 (-0.04%)260.90
-0.15 (-0.06%)405.80
-0.45 (-0.11%)214.15
-0.30 (-0.14%)1410.55
-2.20 (-0.16%)2783.75
-4.50 (-0.16%)15657.70
-28.85 (-0.18%)187.50
-0.40 (-0.21%)937.50
-1.95 (-0.21%)8692.75
-20.10 (-0.23%)848.00
-2.15 (-0.25%)1012.45
-2.90 (-0.29%)1326.95
-3.95 (-0.30%)615.50
-1.85 (-0.30%)834.30
-2.60 (-0.31%)252.10
-0.85 (-0.34%)1315.15
-4.90 (-0.37%)2344.60
-9.10 (-0.39%)829.80
-3.50 (-0.42%)548.20
-2.45 (-0.44%)2745.05
-12.35 (-0.45%)1635.65
-7.45 (-0.45%)531.70
-2.40 (-0.45%)4025.00
-20.35 (-0.50%)117.70
-0.60 (-0.51%)5919.85
-32.20 (-0.54%)215.40
-1.20 (-0.55%)453.30
-2.60 (-0.57%)549.55
-3.25 (-0.59%)7047.95
-44.80 (-0.63%)1045.15
-7.05 (-0.67%)8345.00
-56.90 (-0.68%)2690.15
-20.00 (-0.74%)2271.35
-17.85 (-0.78%)2195.20
-17.35 (-0.78%)2231.20
-18.15 (-0.81%)749.80
-6.15 (-0.81%)2394.30
-19.90 (-0.82%)1090.50
-9.10 (-0.83%)193.60
-1.65 (-0.85%)7089.00
-62.45 (-0.87%)1257.80
-11.30 (-0.89%)32886.90
-318.90 (-0.96%)303.80
-2.95 (-0.96%)4612.40
-45.60 (-0.98%)4750.00
-48.65 (-1.01%)334.90
-4.00 (-1.18%)828.15
-10.45 (-1.25%)3827.15
-49.55 (-1.28%)1419.50
-20.05 (-1.39%)3904.95
-55.25 (-1.40%)1728.35
-25.80 (-1.47%)1463.05
-25.50 (-1.71%)3298.50
-59.05 (-1.76%)1518.50
-29.80 (-1.92%)1462.45
-33.90 (-2.27%)64.10
-1.50 (-2.29%)2018.45
-53.55 (-2.58%)5240.00
-160.75 (-2.98%)585.25
-19.05 (-3.15%)45.05
-1.80 (-3.84%)| Stock Code | DATAPATTNS | Today's Change | 17.05 | DMA3 | 1.18% | DMA50 | 6.49% | EMA13 | 0.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 95.45 | Today's Change | 0.60% | DMA5 | 1.92% | DMA200 | 12.51% | EMA26 | 2.36% |
| Prev day closing price | 2839.95 | 52 Wk's High | 3,085.00 | DMA15 | -1.53% | EMA3 | 0.82% | EMA50 | 8.43% |
| Current Price | 2,865.70 | 52 Wk's low | 1,790.00 | DMA20 | -1.17% | EMA5 | 0.77% | EMA200 | 100.00% |
| 1 week perf | -0.7% | 1m perf | -4.4% | 3m perf | 55.1% | 6m perf | 49.9% | Ytd perf | 49.9% |