490.30
34.15 (7.49%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)664.20
29.10 (4.58%)456.00
16.00 (3.64%)613.30
21.15 (3.57%)4920.60
155.70 (3.27%)361.30
11.25 (3.21%)1436.00
43.40 (3.12%)465.60
13.40 (2.96%)192.85
5.50 (2.94%)411.45
11.50 (2.88%)3543.00
97.65 (2.83%)355.35
9.30 (2.69%)149.80
3.90 (2.67%)636.60
16.50 (2.66%)404.65
10.00 (2.53%)217.40
5.25 (2.47%)199.25
4.60 (2.36%)835.00
19.20 (2.35%)4.40
0.10 (2.33%)302.80
6.65 (2.25%)920.60
19.95 (2.22%)4395.70
93.90 (2.18%)174.45
3.70 (2.17%)186.70
3.90 (2.13%)591.15
12.25 (2.12%)434.10
9.00 (2.12%)244.95
5.05 (2.11%)1793.95
36.65 (2.09%)160.30
3.25 (2.07%)155.65
3.15 (2.07%)1630.30
31.90 (2.00%)156.10
3.05 (1.99%)464.25
9.00 (1.98%)4506.30
87.70 (1.98%)80.10
1.55 (1.97%)1269.00
24.45 (1.96%)2763.30
53.20 (1.96%)610.25
11.65 (1.95%)541.25
10.30 (1.94%)393.20
7.30 (1.89%)304.25
5.60 (1.88%)7114.70
129.60 (1.86%)733.00
13.40 (1.86%)584.85
10.55 (1.84%)9009.90
163.05 (1.84%)1024.05
18.15 (1.80%)136.50
2.40 (1.79%)668.50
11.70 (1.78%)1298.80
22.75 (1.78%)127.70
2.20 (1.75%)1017.00
17.35 (1.74%)1134.20
18.90 (1.69%)1215.00
20.25 (1.69%)205.70
3.40 (1.68%)15.95
0.25 (1.59%)269.35
4.10 (1.55%)553.90
8.40 (1.54%)300.50
4.55 (1.54%)49.70
0.75 (1.53%)163.65
2.45 (1.52%)1939.60
28.90 (1.51%)1439.45
21.40 (1.51%)216.70
3.15 (1.48%)1607.30
23.35 (1.47%)164.25
2.35 (1.45%)455.25
6.45 (1.44%)1293.55
18.10 (1.42%)25.10
0.35 (1.41%)62.00
0.85 (1.39%)569.75
7.60 (1.35%)914.35
12.20 (1.35%)12670.00
165.30 (1.32%)2391.25
30.35 (1.29%)1513.85
19.20 (1.28%)158.55
1.95 (1.25%)932.80
11.50 (1.25%)2800.25
34.35 (1.24%)577.40
7.00 (1.23%)448.90
5.40 (1.22%)626.95
7.55 (1.22%)5873.60
70.10 (1.21%)220.30
2.60 (1.19%)2353.10
27.45 (1.18%)5874.10
67.70 (1.17%)2798.40
31.75 (1.15%)537.00
6.10 (1.15%)1461.50
16.45 (1.14%)852.10
9.55 (1.13%)4457.70
49.75 (1.13%)1248.60
13.90 (1.13%)8360.60
92.00 (1.11%)422.60
4.55 (1.09%)3281.00
35.30 (1.09%)1041.40
11.10 (1.08%)1127.20
11.55 (1.04%)699.75
7.15 (1.03%)22866.90
233.60 (1.03%)471.50
4.75 (1.02%)275.90
2.75 (1.01%)1415.55
14.10 (1.01%)1205.00
12.10 (1.01%)1311.15
12.60 (0.97%)995.55
9.45 (0.96%)583.75
5.50 (0.95%)1689.05
15.50 (0.93%)255.35
2.35 (0.93%)1053.80
9.50 (0.91%)1886.05
16.55 (0.89%)2457.20
21.40 (0.88%)6662.90
57.75 (0.87%)3647.05
30.65 (0.85%)1470.35
11.85 (0.81%)2309.85
18.50 (0.81%)2079.75
16.15 (0.78%)1423.55
10.80 (0.76%)2434.00
17.85 (0.74%)30101.10
219.40 (0.73%)84.05
0.60 (0.72%)165.90
1.15 (0.70%)416.40
2.90 (0.70%)2227.70
15.50 (0.70%)23672.30
163.40 (0.70%)127093.00
868.20 (0.69%)141.00
0.95 (0.68%)112.00
0.75 (0.67%)656.30
4.30 (0.66%)1122.95
7.25 (0.65%)1816.00
11.80 (0.65%)3870.65
24.00 (0.62%)122.90
0.75 (0.61%)368.00
2.20 (0.60%)22083.80
126.35 (0.58%)1573.40
8.80 (0.56%)4593.30
25.25 (0.55%)824.30
4.50 (0.55%)513.95
2.65 (0.52%)47730.30
242.40 (0.51%)227.25
1.05 (0.46%)132.75
0.60 (0.45%)34.60
0.15 (0.44%)34503.10
146.20 (0.43%)257.05
1.10 (0.43%)1056.60
4.40 (0.42%)1733.20
7.10 (0.41%)3804.60
14.65 (0.39%)7123.00
27.80 (0.39%)1363.95
5.15 (0.38%)1982.90
7.00 (0.35%)1795.70
6.35 (0.35%)583.25
1.90 (0.33%)614.55
1.75 (0.29%)2834.45
8.20 (0.29%)215.05
0.60 (0.28%)117.00
0.30 (0.26%)193.80
0.50 (0.26%)618.80
1.45 (0.23%)67.35
0.15 (0.22%)1450.50
3.00 (0.21%)2445.30
4.25 (0.17%)9458.95
12.85 (0.14%)501.65
0.65 (0.13%)262.95
0.30 (0.11%)139.15
0.15 (0.11%)479.05
0.50 (0.10%)1301.15
1.30 (0.10%)52.00
0.05 (0.10%)215.05
0.20 (0.09%)2153.00
1.85 (0.09%)2790.60
2.35 (0.08%)551.00
0.35 (0.06%)6134.15
3.95 (0.06%)837.25
0.35 (0.04%)456.10
0.20 (0.04%)1142.95
0.30 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)5877.55
0.20 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)939.05
-0.40 (-0.04%)1084.50
-0.55 (-0.05%)2846.35
-2.30 (-0.08%)1267.80
-1.30 (-0.10%)1998.30
-2.20 (-0.11%)2210.20
-2.35 (-0.11%)43.20
-0.05 (-0.12%)15667.90
-18.60 (-0.12%)1866.00
-2.20 (-0.12%)252.60
-0.35 (-0.14%)1097.95
-1.65 (-0.15%)2752.00
-5.40 (-0.20%)98.70
-0.20 (-0.20%)1317.25
-2.80 (-0.21%)4392.60
-9.30 (-0.21%)22.55
-0.05 (-0.22%)187.45
-0.45 (-0.24%)2403.50
-6.15 (-0.26%)1012.50
-2.85 (-0.28%)7070.00
-22.75 (-0.32%)1637.50
-5.60 (-0.34%)3262.65
-12.80 (-0.39%)7530.75
-29.40 (-0.39%)1325.60
-5.30 (-0.40%)2344.00
-9.70 (-0.41%)2239.80
-9.55 (-0.42%)5048.25
-21.85 (-0.43%)93.25
-0.40 (-0.43%)531.75
-2.35 (-0.44%)305.30
-1.45 (-0.47%)8360.50
-41.40 (-0.49%)4774.25
-24.40 (-0.51%)259.70
-1.35 (-0.52%)407.05
-2.20 (-0.54%)2401.00
-13.20 (-0.55%)845.40
-4.75 (-0.56%)549.65
-3.15 (-0.57%)403.95
-2.30 (-0.57%)215.35
-1.25 (-0.58%)828.05
-5.25 (-0.63%)32998.20
-207.65 (-0.63%)5913.30
-38.75 (-0.65%)3934.00
-26.20 (-0.66%)750.90
-5.05 (-0.67%)117.50
-0.80 (-0.68%)336.50
-2.40 (-0.71%)7098.55
-52.90 (-0.74%)4014.50
-30.85 (-0.76%)8640.45
-72.40 (-0.83%)1535.05
-13.25 (-0.86%)512.60
-4.60 (-0.89%)193.45
-1.80 (-0.92%)830.80
-7.80 (-0.93%)4612.75
-45.25 (-0.97%)1736.40
-17.75 (-1.01%)2265.85
-23.35 (-1.02%)140.65
-1.45 (-1.02%)3828.15
-48.55 (-1.25%)1420.85
-18.70 (-1.30%)2668.65
-41.50 (-1.53%)3305.55
-52.00 (-1.55%)1464.90
-23.65 (-1.59%)1467.80
-28.55 (-1.91%)64.20
-1.40 (-2.13%)590.60
-13.70 (-2.27%)5275.20
-125.55 (-2.32%)2019.90
-52.10 (-2.51%)45.05
-1.80 (-3.84%)| Stock Code | ICICIBANK | Today's Change | 7.25 | DMA3 | 0.11% | DMA50 | 2.66% | EMA13 | 0.08% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.40 | Today's Change | 0.65% | DMA5 | -0.49% | DMA200 | 10.44% | EMA26 | 1.15% |
| Prev day closing price | 1115.70 | 52 Wk's High | 999.40 | DMA15 | 0.30% | EMA3 | -0.06% | EMA50 | 2.85% |
| Current Price | 1,122.95 | 52 Wk's low | 1,000.00 | DMA20 | 1.12% | EMA5 | -0.27% | EMA200 | 9.50% |
| 1 week perf | -1.7% | 1m perf | 1.3% | 3m perf | 12.7% | 6m perf | 19.6% | Ytd perf | 12.4% |