194.80
7.45 (3.98%)344.40
11.40 (3.42%)919.95
30.25 (3.40%)597.00
18.10 (3.13%)468.20
12.05 (2.64%)434.70
9.60 (2.26%)649.35
14.25 (2.24%)604.40
12.25 (2.07%)356.50
6.45 (1.84%)3498.95
53.60 (1.56%)1132.55
16.90 (1.51%)2326.00
34.65 (1.51%)622.00
9.20 (1.50%)7080.90
95.80 (1.37%)1513.40
18.75 (1.25%)2353.10
27.45 (1.18%)1408.35
15.75 (1.13%)1289.15
13.70 (1.07%)536.50
5.60 (1.05%)2737.90
27.80 (1.03%)4813.95
49.05 (1.03%)349.50
3.45 (1.00%)850.95
8.40 (1.00%)3652.35
35.95 (0.99%)2792.95
27.05 (0.98%)8932.00
85.15 (0.96%)4460.00
41.40 (0.94%)403.40
3.45 (0.86%)909.60
7.45 (0.83%)443.45
3.45 (0.78%)1411.80
10.35 (0.74%)12597.00
92.40 (0.74%)213.65
1.50 (0.71%)1882.00
12.50 (0.67%)624.00
3.90 (0.63%)2805.00
16.75 (0.60%)3265.00
19.30 (0.59%)1420.80
8.05 (0.57%)1573.10
8.50 (0.54%)1121.25
5.55 (0.50%)1200.40
5.65 (0.47%)4321.45
19.65 (0.46%)819.55
3.75 (0.46%)6635.00
29.85 (0.45%)454.20
2.00 (0.44%)580.75
2.50 (0.43%)601.05
2.45 (0.41%)1249.50
4.95 (0.40%)4425.50
17.55 (0.40%)722.35
2.75 (0.38%)1363.65
4.85 (0.36%)125.95
0.45 (0.36%)22034.30
76.85 (0.35%)297.20
1.05 (0.35%)695.05
2.45 (0.35%)583.30
1.95 (0.34%)34472.60
115.80 (0.34%)23586.40
77.55 (0.33%)157.55
0.50 (0.32%)395.90
1.25 (0.32%)134.50
0.40 (0.30%)22698.30
65.00 (0.29%)1678.15
4.60 (0.27%)2217.90
5.35 (0.24%)2366.50
5.60 (0.24%)1032.80
2.50 (0.24%)299.30
0.65 (0.22%)575.50
1.20 (0.21%)183.15
0.35 (0.19%)195.00
0.35 (0.18%)456.05
0.80 (0.18%)47573.20
85.35 (0.18%)1645.85
2.75 (0.17%)202.65
0.35 (0.17%)162.15
0.25 (0.15%)9459.95
13.85 (0.15%)1299.90
1.35 (0.10%)49.00
0.05 (0.10%)3793.50
3.55 (0.09%)449.20
0.40 (0.09%)2768.45
1.80 (0.07%)1276.90
0.85 (0.07%)1044.80
0.50 (0.05%)140.10
0.05 (0.04%)1911.55
0.85 (0.04%)3960.75
0.55 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4568.00
-0.05 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)656.80
0.00 (0.00%)619.35
-0.05 (-0.01%)5068.60
-1.50 (-0.03%)985.80
-0.30 (-0.03%)1417.30
-0.75 (-0.05%)1005.25
-0.65 (-0.06%)145.80
-0.10 (-0.07%)15675.30
-11.20 (-0.07%)1319.00
-1.05 (-0.08%)265.00
-0.25 (-0.09%)214.60
-0.25 (-0.12%)1596.35
-2.05 (-0.13%)8257.05
-11.55 (-0.14%)1581.60
-2.35 (-0.15%)818.60
-1.20 (-0.15%)998.00
-1.65 (-0.17%)1267.00
-2.10 (-0.17%)1444.85
-2.65 (-0.18%)29825.00
-56.70 (-0.19%)1442.05
-3.00 (-0.21%)919.15
-2.15 (-0.23%)170.35
-0.40 (-0.23%)2410.20
-5.95 (-0.25%)1139.60
-3.05 (-0.27%)5790.00
-16.40 (-0.28%)110.90
-0.35 (-0.31%)650.00
-2.00 (-0.31%)454.50
-1.40 (-0.31%)5858.00
-19.35 (-0.33%)1011.85
-3.50 (-0.34%)156.05
-0.55 (-0.35%)4781.60
-17.05 (-0.36%)441.85
-1.65 (-0.37%)2405.20
-9.00 (-0.37%)125734.00
-491.15 (-0.39%)2399.95
-9.70 (-0.40%)568.00
-2.40 (-0.42%)3830.60
-16.05 (-0.42%)8676.45
-36.40 (-0.42%)2141.95
-9.20 (-0.43%)543.05
-2.45 (-0.45%)1966.85
-9.05 (-0.46%)1324.80
-6.10 (-0.46%)294.60
-1.35 (-0.46%)1451.55
-6.95 (-0.48%)131.50
-0.65 (-0.49%)238.70
-1.20 (-0.50%)78.15
-0.40 (-0.51%)514.50
-2.70 (-0.52%)7520.70
-39.45 (-0.52%)2428.00
-13.05 (-0.53%)5772.15
-31.35 (-0.54%)1716.80
-9.30 (-0.54%)2052.40
-11.20 (-0.54%)3257.30
-18.15 (-0.55%)186.85
-1.05 (-0.56%)152.20
-0.85 (-0.56%)254.50
-1.45 (-0.57%)464.00
-2.75 (-0.59%)1108.40
-6.90 (-0.62%)4371.65
-30.25 (-0.69%)32976.60
-229.25 (-0.69%)2418.10
-17.70 (-0.73%)151.35
-1.15 (-0.75%)5906.65
-45.40 (-0.76%)12.55
-0.10 (-0.79%)548.40
-4.40 (-0.80%)6080.00
-50.20 (-0.82%)1789.25
-14.95 (-0.83%)7036.30
-58.90 (-0.83%)250.80
-2.15 (-0.85%)1288.70
-11.15 (-0.86%)335.95
-2.95 (-0.87%)121.05
-1.10 (-0.90%)892.55
-8.10 (-0.90%)98.00
-0.90 (-0.91%)7086.05
-65.40 (-0.91%)828.85
-8.05 (-0.96%)7022.20
-70.55 (-0.99%)82.60
-0.85 (-1.02%)1770.80
-18.55 (-1.04%)1073.60
-11.45 (-1.06%)1979.00
-21.50 (-1.07%)1180.00
-12.90 (-1.08%)223.75
-2.45 (-1.08%)66.45
-0.75 (-1.12%)4.25
-0.05 (-1.16%)2326.25
-27.45 (-1.17%)3997.20
-48.15 (-1.19%)2792.45
-33.80 (-1.20%)24.45
-0.30 (-1.21%)1086.15
-13.45 (-1.22%)361.30
-4.50 (-1.23%)215.00
-2.70 (-1.24%)839.65
-10.50 (-1.24%)1038.70
-13.50 (-1.28%)137.20
-1.80 (-1.29%)401.00
-5.25 (-1.29%)827.50
-11.10 (-1.32%)2182.95
-29.25 (-1.32%)554.70
-7.45 (-1.33%)1420.05
-19.50 (-1.35%)2718.90
-38.50 (-1.40%)526.60
-7.50 (-1.40%)3821.95
-54.75 (-1.41%)8282.35
-119.55 (-1.42%)33.95
-0.50 (-1.45%)2216.05
-33.30 (-1.48%)522.50
-8.45 (-1.59%)190.15
-3.15 (-1.63%)4581.95
-76.05 (-1.63%)248.85
-4.15 (-1.64%)923.85
-15.60 (-1.66%)114.70
-2.00 (-1.71%)42.50
-0.75 (-1.73%)1835.90
-32.30 (-1.73%)268.30
-4.85 (-1.78%)410.60
-7.45 (-1.78%)257.75
-4.90 (-1.87%)60.00
-1.15 (-1.88%)15.40
-0.30 (-1.91%)158.10
-3.10 (-1.92%)2245.00
-44.20 (-1.93%)1720.35
-33.80 (-1.93%)1210.80
-23.90 (-1.94%)491.25
-9.75 (-1.95%)22.15
-0.45 (-1.99%)378.20
-7.70 (-2.00%)139.25
-2.85 (-2.01%)539.30
-11.35 (-2.06%)405.00
-8.50 (-2.06%)468.65
-9.90 (-2.07%)191.20
-4.05 (-2.07%)5288.15
-112.60 (-2.08%)1513.75
-34.55 (-2.23%)2649.65
-60.50 (-2.23%)3281.85
-75.70 (-2.25%)400.05
-9.20 (-2.25%)814.25
-19.05 (-2.29%)299.60
-7.15 (-2.33%)499.05
-12.25 (-2.40%)737.70
-18.25 (-2.41%)208.30
-5.25 (-2.46%)115.35
-2.95 (-2.49%)601.00
-16.35 (-2.65%)160.30
-4.45 (-2.70%)210.55
-6.05 (-2.79%)587.40
-16.90 (-2.80%)63.70
-1.90 (-2.90%)90.90
-2.75 (-2.94%)50.40
-1.55 (-2.98%)208.00
-6.45 (-3.01%)2760.10
-88.55 (-3.11%)252.80
-8.25 (-3.16%)1443.50
-52.85 (-3.53%)45.15
-1.70 (-3.63%)1996.00
-76.00 (-3.67%)1426.40
-62.15 (-4.18%)1683.90
-73.40 (-4.18%)| Stock Code | SOBHA | Today's Change | -73.4 | DMA3 | -3.53% | DMA50 | 6.53% | EMA13 | -4.08% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 193.16 | Today's Change | -4.18% | DMA5 | -6.63% | DMA200 | 36.30% | EMA26 | -0.30% |
| Prev day closing price | 1730.00 | 52 Wk's High | 989.00 | DMA15 | -4.22% | EMA3 | -2.85% | EMA50 | 5.38% |
| Current Price | 1,683.90 | 52 Wk's low | 1,001.20 | DMA20 | -2.09% | EMA5 | -4.42% | EMA200 | 29.46% |
| 1 week perf | -8.9% | 1m perf | 2.4% | 3m perf | 24.8% | 6m perf | 104.5% | Ytd perf | 65.7% |