487.05
30.90 (6.77%)934.15
44.45 (5.00%)347.85
14.85 (4.46%)660.05
24.95 (3.93%)611.80
19.65 (3.32%)4922.30
157.40 (3.30%)454.00
14.00 (3.18%)360.65
10.60 (3.03%)1428.45
35.85 (2.57%)149.45
3.55 (2.43%)463.15
10.95 (2.42%)191.85
4.50 (2.40%)834.90
19.10 (2.34%)403.85
9.20 (2.33%)7144.25
159.15 (2.28%)634.00
13.90 (2.24%)1634.00
35.60 (2.23%)353.55
7.50 (2.17%)4391.35
89.55 (2.08%)408.10
8.15 (2.04%)1269.70
25.15 (2.02%)186.40
3.60 (1.97%)198.45
3.80 (1.95%)590.00
11.10 (1.92%)541.10
10.15 (1.91%)2761.00
50.90 (1.88%)1024.85
18.95 (1.88%)463.75
8.50 (1.87%)301.70
5.55 (1.87%)1135.75
20.45 (1.83%)916.95
16.30 (1.81%)432.70
7.60 (1.79%)173.80
3.05 (1.79%)79.95
1.40 (1.78%)2814.45
48.55 (1.76%)3505.00
59.65 (1.73%)159.75
2.70 (1.72%)4494.65
76.05 (1.72%)731.80
12.20 (1.70%)1787.00
29.70 (1.69%)243.90
4.00 (1.67%)1015.80
16.15 (1.62%)154.95
2.45 (1.61%)667.35
10.55 (1.61%)215.50
3.35 (1.58%)1213.05
18.30 (1.53%)582.95
8.65 (1.51%)155.35
2.30 (1.50%)8977.55
130.70 (1.48%)1438.50
20.45 (1.44%)49.65
0.70 (1.43%)302.90
4.25 (1.42%)1294.10
18.05 (1.41%)553.15
7.65 (1.40%)3290.55
44.85 (1.38%)127.15
1.65 (1.31%)1603.80
19.85 (1.25%)1934.15
23.45 (1.23%)626.85
7.45 (1.20%)605.75
7.15 (1.19%)204.70
2.40 (1.19%)8365.00
96.40 (1.17%)268.30
3.05 (1.15%)2388.15
27.25 (1.15%)931.80
10.50 (1.14%)12647.50
142.80 (1.14%)453.85
5.05 (1.13%)448.45
4.95 (1.12%)163.00
1.80 (1.12%)1289.65
14.20 (1.11%)390.00
4.10 (1.06%)2794.00
27.35 (0.99%)15.85
0.15 (0.96%)163.45
1.55 (0.96%)1458.90
13.85 (0.96%)536.00
5.10 (0.96%)2347.60
21.95 (0.94%)910.65
8.50 (0.94%)298.70
2.75 (0.93%)850.35
7.80 (0.93%)583.50
5.25 (0.91%)471.00
4.25 (0.91%)1886.50
17.00 (0.91%)275.60
2.45 (0.90%)215.45
1.90 (0.89%)1310.00
11.45 (0.88%)219.60
1.90 (0.87%)1125.25
9.60 (0.86%)1413.55
12.10 (0.86%)5855.55
49.15 (0.85%)4606.80
38.75 (0.85%)24.95
0.20 (0.81%)1686.70
13.15 (0.79%)566.55
4.40 (0.78%)5848.55
45.05 (0.78%)4442.05
34.10 (0.77%)22804.90
171.65 (0.76%)135.10
1.00 (0.75%)1505.30
10.65 (0.71%)157.70
1.10 (0.70%)1037.45
7.15 (0.69%)2452.45
16.65 (0.68%)992.45
6.35 (0.64%)1200.55
7.65 (0.64%)1421.70
8.95 (0.63%)30069.40
187.75 (0.63%)3638.75
22.35 (0.62%)420.65
2.60 (0.62%)2305.30
13.95 (0.61%)656.00
4.00 (0.61%)1987.75
11.85 (0.60%)1050.60
6.30 (0.60%)2075.95
12.35 (0.60%)2430.15
14.00 (0.58%)61.50
0.35 (0.57%)696.20
3.60 (0.52%)140.75
0.70 (0.50%)126853.00
628.00 (0.50%)573.05
2.65 (0.46%)23617.80
108.85 (0.46%)1120.30
4.60 (0.41%)1464.55
6.05 (0.41%)122.65
0.50 (0.41%)254.00
1.00 (0.40%)6630.60
25.45 (0.39%)165.40
0.65 (0.39%)34485.00
128.15 (0.37%)1239.15
4.45 (0.36%)22033.70
76.15 (0.35%)583.35
2.00 (0.34%)3859.20
12.55 (0.33%)1362.70
3.90 (0.29%)47622.90
135.00 (0.28%)5891.80
14.45 (0.25%)2217.70
5.50 (0.25%)83.65
0.20 (0.24%)1729.60
3.50 (0.20%)1567.50
2.90 (0.19%)821.35
1.55 (0.19%)2445.50
4.45 (0.18%)111.45
0.20 (0.18%)1144.35
1.70 (0.15%)1806.80
2.60 (0.14%)256.30
0.35 (0.14%)7104.45
9.25 (0.13%)413.85
0.35 (0.08%)132.25
0.10 (0.08%)226.35
0.15 (0.07%)214.95
0.10 (0.05%)262.70
0.05 (0.02%)6130.65
0.45 (0.01%)612.80
0.00 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)34.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)15679.70
-6.80 (-0.04%)2150.00
-1.15 (-0.05%)617.00
-0.35 (-0.06%)511.00
-0.30 (-0.06%)67.15
-0.05 (-0.07%)1446.50
-1.00 (-0.07%)1787.80
-1.55 (-0.09%)138.85
-0.15 (-0.11%)477.95
-0.60 (-0.13%)2784.60
-3.65 (-0.13%)3784.65
-5.30 (-0.14%)365.25
-0.55 (-0.15%)9432.35
-13.75 (-0.15%)116.50
-0.20 (-0.17%)835.45
-1.45 (-0.17%)1297.60
-2.25 (-0.17%)1083.00
-2.05 (-0.19%)1995.85
-4.65 (-0.23%)549.25
-1.40 (-0.25%)192.80
-0.50 (-0.26%)2840.85
-7.80 (-0.27%)1265.45
-3.65 (-0.29%)252.20
-0.75 (-0.30%)187.30
-0.60 (-0.32%)4387.60
-14.30 (-0.32%)454.45
-1.45 (-0.32%)499.35
-1.65 (-0.33%)532.15
-1.95 (-0.37%)51.75
-0.20 (-0.38%)1325.65
-5.25 (-0.39%)2815.10
-11.15 (-0.39%)5049.90
-20.20 (-0.40%)1314.70
-5.35 (-0.41%)3261.50
-13.95 (-0.43%)22.50
-0.10 (-0.44%)98.45
-0.45 (-0.46%)7524.85
-35.30 (-0.47%)935.05
-4.40 (-0.47%)1859.10
-9.10 (-0.49%)2397.55
-12.10 (-0.50%)1634.80
-8.30 (-0.51%)1010.05
-5.30 (-0.52%)2341.00
-12.70 (-0.54%)2742.05
-15.35 (-0.56%)8352.35
-49.55 (-0.59%)2199.10
-13.45 (-0.61%)2235.15
-14.20 (-0.63%)8657.90
-54.95 (-0.63%)215.20
-1.40 (-0.65%)1045.20
-7.00 (-0.67%)403.50
-2.75 (-0.68%)42.95
-0.30 (-0.69%)1092.05
-7.55 (-0.69%)548.95
-3.85 (-0.70%)4764.25
-34.40 (-0.72%)843.60
-6.55 (-0.77%)7036.45
-56.30 (-0.79%)12.55
-0.10 (-0.79%)750.00
-5.95 (-0.79%)406.00
-3.25 (-0.79%)4012.90
-32.45 (-0.80%)7093.25
-58.20 (-0.81%)32929.90
-275.90 (-0.83%)193.60
-1.65 (-0.85%)826.15
-7.15 (-0.86%)258.75
-2.30 (-0.88%)117.20
-1.10 (-0.93%)3923.00
-37.20 (-0.94%)5895.10
-56.95 (-0.96%)2391.00
-23.20 (-0.96%)92.75
-0.90 (-0.96%)1532.20
-16.10 (-1.04%)829.80
-8.80 (-1.05%)140.50
-1.60 (-1.13%)4602.60
-55.40 (-1.19%)334.50
-4.40 (-1.30%)1730.70
-23.45 (-1.34%)2258.10
-31.10 (-1.36%)510.00
-7.20 (-1.39%)2672.00
-38.15 (-1.41%)211.40
-3.05 (-1.42%)1419.00
-20.55 (-1.43%)301.95
-4.80 (-1.56%)3815.00
-61.70 (-1.59%)3295.50
-62.05 (-1.85%)1456.90
-31.65 (-2.13%)1461.00
-35.35 (-2.36%)5265.75
-135.00 (-2.50%)63.90
-1.70 (-2.59%)2012.95
-59.05 (-2.85%)585.50
-18.80 (-3.11%)45.30
-1.55 (-3.31%)| Stock Code | SAIL | Today's Change | 2.3 | DMA3 | -0.58% | DMA50 | 7.93% | EMA13 | -1.77% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 22.28 | Today's Change | 1.50% | DMA5 | -1.35% | DMA200 | 28.23% | EMA26 | 1.02% |
| Prev day closing price | 153.05 | 52 Wk's High | 99.55 | DMA15 | -2.69% | EMA3 | -0.39% | EMA50 | 6.17% |
| Current Price | 155.35 | 52 Wk's low | 100.00 | DMA20 | -1.27% | EMA5 | -1.31% | EMA200 | 23.57% |
| 1 week perf | -7.5% | 1m perf | 1.5% | 3m perf | 26.6% | 6m perf | 76.5% | Ytd perf | 25.1% |