510.80
54.65 (11.98%)6255.30
451.80 (7.78%)561.70
30.75 (5.79%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)663.20
28.10 (4.42%)601.45
22.55 (3.90%)615.00
22.85 (3.86%)4455.00
153.20 (3.56%)4566.20
147.60 (3.34%)407.80
13.15 (3.33%)842.30
26.50 (3.25%)4916.50
151.60 (3.18%)1648.60
50.20 (3.14%)220.00
6.45 (3.02%)360.40
10.35 (2.96%)218.20
6.05 (2.85%)465.05
12.85 (2.84%)192.50
5.15 (2.75%)1430.55
37.95 (2.73%)409.85
9.90 (2.48%)3529.25
83.90 (2.44%)80.45
1.90 (2.42%)354.20
8.15 (2.36%)1389.70
30.90 (2.27%)450.00
10.00 (2.27%)1272.55
28.00 (2.25%)2770.80
60.70 (2.24%)16.05
0.35 (2.23%)1021.30
21.65 (2.17%)302.55
6.40 (2.16%)851.25
17.95 (2.15%)465.00
9.75 (2.14%)186.70
3.90 (2.13%)206.60
4.30 (2.13%)149.00
3.10 (2.12%)156.05
3.00 (1.96%)433.40
8.30 (1.95%)1136.40
21.10 (1.89%)413.90
7.65 (1.88%)155.35
2.85 (1.87%)1299.00
23.55 (1.85%)7112.30
127.20 (1.82%)198.20
3.55 (1.82%)588.60
10.35 (1.79%)609.00
10.40 (1.74%)3300.85
55.15 (1.70%)371.65
5.85 (1.60%)474.00
7.25 (1.55%)1021.35
15.45 (1.54%)159.45
2.40 (1.53%)730.60
11.00 (1.53%)127.40
1.90 (1.51%)173.15
2.40 (1.41%)268.80
3.55 (1.34%)243.10
3.20 (1.33%)163.35
2.15 (1.33%)8377.70
109.10 (1.32%)660.10
8.10 (1.24%)4624.00
55.95 (1.22%)581.20
6.90 (1.20%)123.60
1.45 (1.19%)1434.95
16.90 (1.19%)2353.15
27.50 (1.18%)220.25
2.55 (1.17%)8945.75
98.90 (1.12%)1290.15
14.10 (1.10%)2795.70
29.80 (1.08%)15854.50
167.95 (1.07%)626.70
6.60 (1.06%)301.80
3.15 (1.05%)158.25
1.65 (1.05%)12635.00
130.35 (1.04%)448.05
4.55 (1.03%)25.00
0.25 (1.01%)1459.00
13.95 (0.97%)189.70
1.80 (0.96%)1599.00
15.05 (0.95%)298.75
2.80 (0.95%)575.45
5.05 (0.89%)850.00
7.45 (0.88%)1688.00
14.45 (0.86%)4445.40
37.45 (0.85%)908.15
7.50 (0.83%)6658.80
53.65 (0.81%)2455.00
19.20 (0.79%)993.90
7.80 (0.79%)3644.55
28.15 (0.78%)928.50
7.20 (0.78%)254.95
1.95 (0.77%)5996.90
44.85 (0.75%)61.60
0.45 (0.74%)163.10
1.20 (0.74%)5848.55
42.15 (0.73%)549.35
3.85 (0.71%)697.55
4.95 (0.71%)30087.90
206.20 (0.69%)623.70
4.30 (0.69%)3873.00
26.35 (0.69%)141.00
0.95 (0.68%)52.30
0.35 (0.67%)2785.00
18.35 (0.66%)1037.15
6.85 (0.66%)1504.00
9.35 (0.63%)584.85
3.50 (0.60%)196.40
1.15 (0.59%)111.90
0.65 (0.58%)1201.60
6.85 (0.57%)1091.20
6.15 (0.57%)1409.00
7.55 (0.54%)22755.40
122.15 (0.54%)1305.15
6.60 (0.51%)451.10
2.30 (0.51%)263.95
1.30 (0.49%)9491.85
45.75 (0.48%)906.40
4.25 (0.47%)126777.00
551.95 (0.44%)2451.60
10.55 (0.43%)2838.25
12.00 (0.42%)1918.35
7.65 (0.40%)5898.90
21.55 (0.37%)1570.15
5.55 (0.35%)1048.00
3.70 (0.35%)387.20
1.30 (0.34%)7118.75
23.55 (0.33%)226.95
0.75 (0.33%)619.35
2.00 (0.32%)165.25
0.50 (0.30%)2006.60
6.10 (0.30%)22021.20
63.75 (0.29%)1118.75
3.05 (0.27%)2795.70
7.45 (0.27%)502.25
1.25 (0.25%)6144.75
14.55 (0.24%)8733.15
20.30 (0.23%)1117.95
2.30 (0.21%)134.35
0.25 (0.19%)1979.10
3.20 (0.16%)23541.30
32.45 (0.14%)273.45
0.30 (0.11%)820.70
0.90 (0.11%)478.90
0.35 (0.07%)83.50
0.05 (0.06%)34376.90
20.05 (0.06%)562.40
0.25 (0.04%)1459.10
0.60 (0.04%)5070.75
0.65 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)116.70
0.00 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)47489.60
1.75 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)530.90
0.00 (0.00%)1142.50
-0.15 (-0.01%)1868.00
-0.20 (-0.01%)4797.60
-1.05 (-0.02%)1192.40
-0.50 (-0.04%)2289.95
-1.40 (-0.06%)516.85
-0.35 (-0.07%)216.40
-0.20 (-0.09%)98.80
-0.10 (-0.10%)849.20
-0.95 (-0.11%)2060.25
-3.35 (-0.16%)141.85
-0.25 (-0.18%)214.40
-0.45 (-0.21%)1722.05
-4.05 (-0.23%)1784.80
-4.55 (-0.25%)2346.95
-6.75 (-0.29%)34.35
-0.10 (-0.29%)131.75
-0.40 (-0.30%)1798.65
-5.55 (-0.31%)93.35
-0.30 (-0.32%)3777.45
-12.50 (-0.33%)7535.15
-25.00 (-0.33%)1315.50
-4.55 (-0.34%)416.50
-1.55 (-0.37%)254.90
-1.05 (-0.41%)43.05
-0.20 (-0.46%)550.20
-2.60 (-0.47%)8357.10
-44.80 (-0.53%)411.30
-2.20 (-0.53%)407.10
-2.15 (-0.53%)2139.25
-11.90 (-0.55%)2348.00
-12.90 (-0.55%)192.20
-1.10 (-0.57%)1439.20
-8.30 (-0.57%)2199.60
-12.60 (-0.57%)1227.60
-7.10 (-0.58%)508.30
-3.00 (-0.59%)66.80
-0.40 (-0.60%)7107.05
-44.40 (-0.62%)652.60
-4.20 (-0.64%)138.10
-0.90 (-0.65%)22.45
-0.15 (-0.66%)259.30
-1.75 (-0.67%)1259.95
-9.15 (-0.72%)1007.35
-8.00 (-0.79%)1854.00
-15.50 (-0.83%)1535.00
-13.30 (-0.86%)2823.95
-24.70 (-0.87%)1319.00
-11.90 (-0.89%)451.75
-4.15 (-0.91%)3245.30
-30.15 (-0.92%)48.50
-0.45 (-0.92%)4004.40
-40.95 (-1.01%)32868.20
-337.65 (-1.02%)2226.25
-23.10 (-1.03%)1286.20
-13.65 (-1.05%)2188.90
-23.65 (-1.07%)1625.35
-17.75 (-1.08%)1397.30
-15.45 (-1.09%)1472.30
-16.25 (-1.09%)4353.35
-48.55 (-1.10%)250.10
-2.85 (-1.13%)605.70
-7.10 (-1.16%)2262.75
-26.45 (-1.16%)4.25
-0.05 (-1.16%)3316.40
-41.15 (-1.23%)543.75
-6.90 (-1.25%)4599.10
-58.90 (-1.26%)211.75
-2.70 (-1.26%)927.40
-12.05 (-1.28%)116.75
-1.55 (-1.31%)1420.00
-19.55 (-1.36%)526.80
-7.30 (-1.37%)745.60
-10.35 (-1.37%)2375.65
-34.00 (-1.41%)6989.60
-103.15 (-1.45%)334.00
-4.90 (-1.45%)1083.20
-16.40 (-1.49%)3818.20
-58.50 (-1.51%)302.00
-4.75 (-1.55%)3898.30
-61.90 (-1.56%)2373.00
-43.15 (-1.79%)823.05
-15.55 (-1.85%)820.85
-16.05 (-1.92%)1031.85
-20.35 (-1.93%)2652.60
-57.55 (-2.12%)2359.90
-54.30 (-2.25%)1714.45
-39.70 (-2.26%)1461.80
-34.55 (-2.31%)1714.25
-43.05 (-2.45%)5267.40
-133.35 (-2.47%)2682.90
-74.50 (-2.70%)45.30
-1.55 (-3.31%)2002.50
-69.50 (-3.35%)581.80
-22.50 (-3.72%)62.35
-3.25 (-4.95%)| Stock Code | HAL | Today's Change | 26.35 | DMA3 | 0.34% | DMA50 | 10.05% | EMA13 | 0.85% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 42.71 | Today's Change | 0.69% | DMA5 | 1.31% | DMA200 | 15.71% | EMA26 | 3.56% |
| Prev day closing price | 3845.85 | 52 Wk's High | 4,023.00 | DMA15 | -0.23% | EMA3 | 0.45% | EMA50 | 8.41% |
| Current Price | 3,873.00 | 52 Wk's low | 2,791.80 | DMA20 | 1.27% | EMA5 | 0.47% | EMA200 | 100.00% |
| 1 week perf | -1.2% | 1m perf | 8.8% | 3m perf | 36.1% | 6m perf | 38.7% | Ytd perf | 38.7% |