515.00
58.85 (12.90%)691.30
56.20 (8.85%)566.95
36.00 (6.78%)6185.00
381.50 (6.57%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)1669.25
70.85 (4.43%)617.75
25.60 (4.32%)409.40
14.75 (3.74%)600.50
21.60 (3.73%)4462.45
160.65 (3.73%)221.45
7.90 (3.70%)845.80
30.00 (3.68%)219.45
7.30 (3.44%)4565.00
146.40 (3.31%)3556.00
110.65 (3.21%)360.95
10.90 (3.11%)208.10
5.80 (2.87%)355.40
9.35 (2.70%)1429.70
37.10 (2.66%)303.95
7.80 (2.63%)192.20
4.85 (2.59%)16.10
0.40 (2.55%)7162.85
177.75 (2.54%)410.05
10.10 (2.53%)1307.30
31.85 (2.50%)149.55
3.65 (2.50%)4883.25
118.35 (2.48%)592.30
14.05 (2.43%)416.00
9.75 (2.40%)80.40
1.85 (2.36%)2773.05
62.95 (2.32%)156.60
3.55 (2.32%)462.50
10.30 (2.28%)186.75
3.95 (2.16%)1020.95
21.30 (2.13%)1270.75
26.20 (2.11%)582.25
11.85 (2.08%)611.00
12.40 (2.07%)198.65
4.00 (2.05%)2485.55
49.75 (2.04%)4658.95
90.90 (1.99%)664.95
12.95 (1.99%)858.10
15.55 (1.85%)432.85
7.75 (1.82%)304.05
5.40 (1.81%)270.05
4.80 (1.81%)392.65
6.75 (1.75%)52.85
0.90 (1.73%)159.75
2.70 (1.72%)1023.20
17.30 (1.72%)462.80
7.55 (1.66%)221.30
3.60 (1.65%)173.55
2.80 (1.64%)1512.95
24.40 (1.64%)1047.05
16.75 (1.63%)703.80
11.20 (1.62%)142.30
2.25 (1.61%)127.50
2.00 (1.59%)163.75
2.55 (1.58%)446.85
6.85 (1.56%)243.55
3.65 (1.52%)154.80
2.30 (1.51%)8979.00
132.15 (1.49%)158.90
2.30 (1.47%)123.95
1.80 (1.47%)730.20
10.60 (1.47%)1465.65
20.60 (1.43%)12681.50
176.80 (1.41%)8384.35
115.75 (1.40%)1606.05
22.10 (1.40%)62.00
0.85 (1.39%)3289.85
44.15 (1.36%)844.55
11.25 (1.35%)30280.90
399.20 (1.34%)2803.00
37.10 (1.34%)473.00
6.25 (1.34%)8829.85
117.00 (1.34%)6030.60
78.55 (1.32%)1436.80
18.75 (1.32%)665.00
8.20 (1.25%)119.75
1.45 (1.23%)25.05
0.30 (1.21%)4461.00
53.05 (1.20%)581.10
6.80 (1.18%)1128.10
12.80 (1.15%)448.55
5.05 (1.14%)912.35
10.20 (1.13%)299.30
3.35 (1.13%)6678.90
73.75 (1.12%)2468.25
27.20 (1.11%)2351.55
25.90 (1.11%)1055.45
11.15 (1.07%)94.65
1.00 (1.07%)112.40
1.15 (1.03%)930.50
9.20 (1.00%)22850.80
217.45 (0.96%)2792.95
26.30 (0.95%)369.25
3.45 (0.94%)625.25
5.85 (0.94%)2375.50
21.80 (0.93%)265.00
2.35 (0.89%)586.45
5.10 (0.88%)1507.75
13.10 (0.88%)625.40
5.30 (0.85%)2850.00
23.75 (0.84%)1687.00
13.45 (0.80%)907.80
7.15 (0.79%)2810.10
21.85 (0.78%)993.50
7.40 (0.75%)127153.00
927.90 (0.74%)1203.45
8.70 (0.73%)135.05
0.95 (0.71%)189.20
1.30 (0.69%)254.70
1.70 (0.67%)2013.45
12.95 (0.65%)5842.85
36.45 (0.63%)6166.20
36.00 (0.59%)139.80
0.80 (0.58%)548.60
3.10 (0.57%)3868.15
21.50 (0.56%)620.70
3.35 (0.54%)1735.50
9.40 (0.54%)165.55
0.80 (0.49%)451.00
2.20 (0.49%)1198.80
5.90 (0.49%)7130.05
34.85 (0.49%)227.30
1.10 (0.49%)5905.20
27.85 (0.47%)34519.90
163.10 (0.47%)9490.45
44.35 (0.47%)1282.10
6.05 (0.47%)480.75
2.20 (0.46%)1571.75
7.15 (0.46%)1304.00
5.45 (0.42%)1089.55
4.50 (0.41%)12.70
0.05 (0.40%)15748.90
62.40 (0.40%)142.65
0.55 (0.39%)22039.90
82.45 (0.38%)83.75
0.30 (0.36%)1406.45
5.00 (0.36%)3627.60
11.20 (0.31%)162.40
0.50 (0.31%)512.85
1.55 (0.30%)1916.05
5.35 (0.28%)1794.00
4.65 (0.26%)502.05
1.05 (0.21%)8419.05
17.15 (0.20%)116.90
0.20 (0.17%)1117.05
1.40 (0.13%)273.50
0.35 (0.13%)1460.40
1.90 (0.13%)414.05
0.55 (0.13%)562.65
0.50 (0.09%)7561.00
0.85 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)23508.80
-0.15 (0.00%)216.50
-0.10 (-0.05%)819.35
-0.45 (-0.05%)417.75
-0.30 (-0.07%)4794.95
-3.70 (-0.08%)1114.70
-1.00 (-0.09%)214.65
-0.20 (-0.09%)195.05
-0.20 (-0.10%)408.70
-0.55 (-0.13%)47422.70
-65.20 (-0.14%)2060.65
-2.95 (-0.14%)3782.60
-7.35 (-0.19%)131.90
-0.25 (-0.19%)5058.55
-11.55 (-0.23%)551.40
-1.40 (-0.25%)3265.95
-9.50 (-0.29%)34.35
-0.10 (-0.29%)1316.05
-4.00 (-0.30%)529.30
-1.60 (-0.30%)46.70
-0.15 (-0.32%)2143.85
-7.30 (-0.34%)43.10
-0.15 (-0.35%)98.55
-0.35 (-0.35%)255.05
-0.90 (-0.35%)1861.55
-6.65 (-0.36%)515.00
-2.20 (-0.43%)22.50
-0.10 (-0.44%)66.90
-0.30 (-0.45%)259.85
-1.20 (-0.46%)7116.95
-34.50 (-0.48%)846.00
-4.15 (-0.49%)1859.70
-9.80 (-0.52%)1965.50
-10.40 (-0.53%)1262.25
-6.85 (-0.54%)1093.50
-6.10 (-0.55%)192.15
-1.15 (-0.59%)2277.25
-14.10 (-0.62%)1008.50
-6.85 (-0.67%)2196.85
-15.70 (-0.71%)932.80
-6.65 (-0.71%)1225.90
-8.80 (-0.71%)48.60
-0.35 (-0.72%)2825.75
-22.90 (-0.80%)1435.75
-11.75 (-0.81%)2341.70
-19.20 (-0.81%)1535.15
-13.15 (-0.85%)2230.00
-19.35 (-0.86%)1132.25
-10.40 (-0.91%)1627.60
-15.50 (-0.94%)451.55
-4.35 (-0.95%)2191.15
-21.05 (-0.95%)1786.85
-17.35 (-0.96%)32885.80
-320.10 (-0.96%)3324.05
-33.50 (-1.00%)4357.45
-44.45 (-1.01%)1398.30
-14.45 (-1.02%)1286.65
-13.20 (-1.02%)4610.10
-47.90 (-1.03%)528.45
-5.65 (-1.06%)1316.45
-14.45 (-1.09%)3999.60
-45.75 (-1.13%)1342.90
-15.90 (-1.17%)1422.35
-17.20 (-1.19%)544.05
-6.60 (-1.20%)249.75
-3.20 (-1.27%)211.45
-3.00 (-1.40%)302.20
-4.55 (-1.48%)603.65
-9.15 (-1.49%)2373.15
-36.50 (-1.51%)3818.10
-58.60 (-1.51%)6984.95
-107.80 (-1.52%)1035.00
-17.20 (-1.63%)822.70
-14.20 (-1.70%)3890.90
-69.30 (-1.75%)1722.20
-31.95 (-1.82%)823.00
-15.60 (-1.86%)332.55
-6.35 (-1.87%)2368.30
-45.90 (-1.90%)2245.00
-44.20 (-1.93%)739.40
-16.55 (-2.19%)2362.70
-53.45 (-2.21%)2696.40
-61.00 (-2.21%)2650.00
-60.15 (-2.22%)5280.50
-120.25 (-2.23%)1460.90
-35.45 (-2.37%)2020.25
-51.75 (-2.50%)1704.40
-52.90 (-3.01%)582.25
-22.05 (-3.65%)62.55
-3.05 (-4.65%)| Stock Code | BANKBARODA | Today's Change | 2.35 | DMA3 | 0.56% | DMA50 | -0.38% | EMA13 | -0.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.55 | Today's Change | 0.89% | DMA5 | 0.81% | DMA200 | 14.33% | EMA26 | -0.33% |
| Prev day closing price | 262.65 | 52 Wk's High | 282.55 | DMA15 | -0.57% | EMA3 | 0.26% | EMA50 | 0.79% |
| Current Price | 265.00 | 52 Wk's low | 154.60 | DMA20 | -0.23% | EMA5 | 0.01% | EMA200 | 12.30% |
| 1 week perf | -4% | 1m perf | -1.9% | 3m perf | 4% | 6m perf | 35.9% | Ytd perf | 13.4% |