492.75
36.60 (8.02%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)665.45
30.35 (4.78%)455.80
15.80 (3.59%)4934.30
169.40 (3.56%)611.80
19.65 (3.32%)1436.95
44.35 (3.18%)638.55
18.45 (2.98%)192.80
5.45 (2.91%)355.20
9.15 (2.64%)464.15
11.95 (2.64%)3533.45
88.10 (2.56%)404.50
9.85 (2.50%)187.35
4.55 (2.49%)199.35
4.70 (2.41%)358.45
8.40 (2.40%)149.40
3.50 (2.40%)835.00
19.20 (2.35%)4401.35
99.55 (2.31%)434.90
9.80 (2.31%)302.85
6.70 (2.26%)408.75
8.80 (2.20%)920.30
19.65 (2.18%)2768.00
57.90 (2.14%)216.70
4.55 (2.14%)80.20
1.65 (2.10%)155.70
3.20 (2.10%)611.10
12.50 (2.09%)244.85
4.95 (2.06%)1269.95
25.40 (2.04%)464.55
9.30 (2.04%)590.60
11.70 (2.02%)160.20
3.15 (2.01%)1026.00
20.10 (2.00%)156.10
3.05 (1.99%)9019.45
172.60 (1.95%)174.05
3.30 (1.93%)669.45
12.65 (1.93%)733.50
13.90 (1.93%)127.90
2.40 (1.91%)1790.35
33.05 (1.88%)585.00
10.70 (1.86%)1628.20
29.80 (1.86%)4500.40
81.80 (1.85%)136.50
2.40 (1.79%)1134.70
19.40 (1.74%)303.80
5.15 (1.72%)1215.35
20.60 (1.72%)7103.00
117.90 (1.69%)205.55
3.25 (1.61%)15.95
0.25 (1.59%)216.95
3.40 (1.59%)553.95
8.45 (1.55%)2397.00
36.10 (1.53%)163.65
2.45 (1.52%)62.05
0.90 (1.47%)269.15
3.90 (1.47%)1294.10
18.65 (1.46%)391.50
5.60 (1.45%)300.15
4.20 (1.42%)164.20
2.30 (1.42%)1937.85
27.15 (1.42%)25.10
0.35 (1.41%)473.30
6.55 (1.40%)933.80
12.50 (1.36%)569.75
7.60 (1.35%)914.35
12.20 (1.35%)1437.10
19.05 (1.34%)49.60
0.65 (1.33%)5880.60
77.10 (1.33%)537.95
7.05 (1.33%)454.65
5.85 (1.30%)12667.20
162.60 (1.30%)3287.60
41.90 (1.29%)1513.65
19.00 (1.27%)220.45
2.75 (1.26%)537.65
6.70 (1.26%)1129.25
13.60 (1.22%)2800.00
33.35 (1.21%)626.90
7.50 (1.21%)158.50
1.90 (1.21%)448.75
5.25 (1.18%)577.15
6.75 (1.18%)2798.15
32.25 (1.17%)4.35
0.05 (1.16%)5872.70
66.30 (1.14%)1417.40
15.95 (1.14%)22887.10
253.75 (1.12%)1428.35
15.60 (1.10%)584.60
6.35 (1.10%)4455.85
47.90 (1.09%)1289.90
13.85 (1.09%)2462.00
26.20 (1.08%)1601.00
17.05 (1.08%)2350.00
24.35 (1.05%)8354.75
86.15 (1.04%)1205.30
12.40 (1.04%)1311.90
13.35 (1.03%)275.95
2.80 (1.03%)996.25
10.15 (1.03%)1040.95
10.65 (1.03%)255.60
2.60 (1.03%)2084.55
20.95 (1.02%)851.05
8.50 (1.01%)3651.75
35.35 (0.98%)30171.00
289.30 (0.97%)2313.65
22.30 (0.97%)4611.45
43.40 (0.95%)1009.00
9.35 (0.94%)421.90
3.85 (0.92%)1688.65
15.10 (0.90%)123.25
1.10 (0.90%)1061.55
9.35 (0.89%)1886.05
16.55 (0.89%)1457.85
12.80 (0.89%)2437.50
21.35 (0.88%)1053.45
9.15 (0.88%)698.60
6.00 (0.87%)6662.00
56.85 (0.86%)141.20
1.15 (0.82%)1470.30
11.80 (0.81%)1244.40
9.70 (0.79%)1576.65
12.05 (0.77%)127191.00
965.70 (0.77%)112.10
0.85 (0.76%)23686.40
177.50 (0.76%)3875.65
29.00 (0.75%)1123.95
8.25 (0.74%)34.70
0.25 (0.73%)2458.00
16.95 (0.69%)1989.05
13.15 (0.67%)1816.30
12.10 (0.67%)22099.20
141.70 (0.65%)825.15
5.35 (0.65%)416.20
2.70 (0.65%)585.05
3.70 (0.64%)1736.95
10.85 (0.63%)656.05
4.05 (0.62%)3813.10
23.15 (0.61%)165.70
0.95 (0.58%)47761.80
273.90 (0.58%)227.45
1.25 (0.55%)83.90
0.45 (0.54%)7132.10
36.90 (0.52%)513.80
2.50 (0.49%)257.20
1.25 (0.49%)117.25
0.55 (0.47%)67.50
0.30 (0.45%)34512.20
155.35 (0.45%)132.75
0.60 (0.45%)2221.90
9.70 (0.44%)367.30
1.50 (0.41%)194.00
0.70 (0.36%)614.90
2.10 (0.34%)2158.15
7.00 (0.33%)1795.05
5.70 (0.32%)1362.90
4.10 (0.30%)263.40
0.75 (0.29%)2834.55
8.30 (0.29%)215.45
0.60 (0.28%)619.00
1.65 (0.27%)838.45
1.55 (0.19%)479.30
0.75 (0.16%)9461.60
15.50 (0.16%)2792.45
4.20 (0.15%)139.20
0.20 (0.14%)5883.80
6.45 (0.11%)188.10
0.20 (0.11%)6136.80
6.60 (0.11%)1449.00
1.50 (0.10%)15698.10
11.60 (0.07%)1300.80
0.95 (0.07%)1869.40
1.20 (0.06%)93.70
0.05 (0.05%)456.05
0.15 (0.03%)1142.85
0.20 (0.02%)939.50
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)43.25
0.00 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)51.95
0.00 (0.00%)2000.00
-0.50 (-0.02%)2211.95
-0.60 (-0.03%)849.80
-0.35 (-0.04%)2847.60
-1.05 (-0.04%)4399.30
-2.60 (-0.06%)118.20
-0.10 (-0.08%)2754.35
-3.05 (-0.11%)1083.85
-1.20 (-0.11%)1267.45
-1.65 (-0.13%)1640.85
-2.25 (-0.14%)7549.90
-10.25 (-0.14%)549.75
-0.90 (-0.16%)1013.50
-1.85 (-0.18%)2348.95
-4.75 (-0.20%)98.70
-0.20 (-0.20%)22.55
-0.05 (-0.22%)1097.10
-2.50 (-0.23%)2244.00
-5.35 (-0.24%)213.90
-0.55 (-0.26%)3266.55
-8.90 (-0.27%)252.25
-0.70 (-0.28%)2402.60
-7.05 (-0.29%)1316.05
-4.00 (-0.30%)499.40
-1.60 (-0.32%)7068.70
-24.05 (-0.34%)5052.50
-17.60 (-0.35%)3941.80
-18.40 (-0.46%)407.35
-1.90 (-0.46%)305.35
-1.40 (-0.46%)215.55
-1.05 (-0.48%)259.80
-1.25 (-0.48%)33038.00
-167.85 (-0.51%)8358.45
-43.45 (-0.52%)1323.70
-7.20 (-0.54%)2401.05
-13.15 (-0.54%)828.25
-5.05 (-0.61%)530.80
-3.30 (-0.62%)549.30
-3.50 (-0.63%)403.65
-2.60 (-0.64%)750.90
-5.05 (-0.67%)4766.25
-32.40 (-0.68%)5910.00
-42.05 (-0.71%)7099.75
-51.70 (-0.72%)1537.05
-11.25 (-0.73%)832.35
-6.25 (-0.75%)513.25
-3.95 (-0.76%)336.30
-2.60 (-0.77%)4013.25
-32.10 (-0.79%)140.90
-1.20 (-0.84%)193.55
-1.70 (-0.87%)2268.15
-21.05 (-0.92%)4615.00
-43.00 (-0.92%)1737.15
-17.00 (-0.97%)8625.30
-87.55 (-1.00%)1423.80
-15.75 (-1.09%)3832.90
-43.80 (-1.13%)3309.55
-48.00 (-1.43%)2670.00
-40.15 (-1.48%)1460.25
-28.30 (-1.90%)1466.85
-29.50 (-1.97%)64.20
-1.40 (-2.13%)591.20
-13.10 (-2.17%)5278.40
-122.35 (-2.27%)2020.00
-52.00 (-2.51%)45.30
-1.55 (-3.31%)| Stock Code | SUNTV | Today's Change | 12.65 | DMA3 | 1.50% | DMA50 | 7.53% | EMA13 | 3.34% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.68 | Today's Change | 1.93% | DMA5 | 2.45% | DMA200 | 6.21% | EMA26 | 5.02% |
| Prev day closing price | 656.80 | 52 Wk's High | 730.00 | DMA15 | 4.04% | EMA3 | 1.25% | EMA50 | 5.78% |
| Current Price | 669.45 | 52 Wk's low | 397.95 | DMA20 | 5.04% | EMA5 | 1.81% | EMA200 | 8.83% |
| 1 week perf | 2% | 1m perf | 5.9% | 3m perf | 10.3% | 6m perf | 3.5% | Ytd perf | -5.6% |