509.05
52.90 (11.60%)6293.60
490.10 (8.44%)675.90
40.80 (6.42%)562.30
31.35 (5.90%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)614.85
22.70 (3.83%)4942.10
177.20 (3.72%)599.30
20.40 (3.52%)4451.15
149.35 (3.47%)408.10
13.45 (3.41%)4565.00
146.40 (3.31%)841.75
25.95 (3.18%)1649.00
50.60 (3.17%)220.25
6.70 (3.14%)360.75
10.70 (3.06%)192.80
5.45 (2.91%)465.05
12.85 (2.84%)3541.80
96.45 (2.80%)80.70
2.15 (2.74%)1430.55
37.95 (2.73%)217.65
5.50 (2.59%)409.55
9.60 (2.40%)2774.95
64.85 (2.39%)354.30
8.25 (2.38%)1273.70
29.15 (2.34%)149.20
3.30 (2.26%)1389.35
30.55 (2.25%)449.90
9.90 (2.25%)186.85
4.05 (2.22%)206.75
4.45 (2.20%)302.45
6.30 (2.13%)156.25
3.20 (2.09%)464.70
9.45 (2.08%)1020.15
20.50 (2.05%)7125.45
140.35 (2.01%)155.55
3.05 (2.00%)414.30
8.05 (1.98%)1300.35
24.90 (1.95%)198.40
3.75 (1.93%)849.40
16.10 (1.93%)16.00
0.30 (1.91%)1136.10
20.80 (1.86%)433.00
7.90 (1.86%)588.85
10.60 (1.83%)3302.00
56.30 (1.73%)372.00
6.20 (1.69%)1022.80
16.90 (1.68%)474.55
7.80 (1.67%)731.15
11.55 (1.61%)163.70
2.50 (1.55%)1440.00
21.95 (1.55%)243.60
3.70 (1.54%)159.45
2.40 (1.53%)607.55
8.95 (1.50%)127.35
1.85 (1.47%)173.25
2.50 (1.46%)8384.00
115.40 (1.40%)8969.95
123.10 (1.39%)268.95
3.70 (1.39%)4629.90
61.85 (1.35%)302.50
3.85 (1.29%)1463.50
18.45 (1.28%)141.80
1.75 (1.25%)220.40
2.70 (1.24%)660.05
8.05 (1.23%)1291.30
15.25 (1.20%)123.60
1.45 (1.19%)197.55
2.30 (1.18%)2352.00
26.35 (1.13%)580.75
6.45 (1.12%)158.35
1.75 (1.12%)627.05
6.95 (1.12%)299.25
3.30 (1.12%)12641.70
137.00 (1.10%)2795.70
29.80 (1.08%)189.90
2.00 (1.06%)25.00
0.25 (1.01%)447.90
4.40 (0.99%)2459.90
24.10 (0.99%)6009.00
56.95 (0.96%)1598.90
14.95 (0.94%)4448.90
40.95 (0.93%)1688.95
15.40 (0.92%)6664.10
58.95 (0.89%)850.00
7.45 (0.88%)575.30
4.90 (0.86%)994.60
8.50 (0.86%)550.10
4.60 (0.84%)928.95
7.65 (0.83%)61.65
0.50 (0.82%)908.05
7.40 (0.82%)3644.45
28.05 (0.78%)52.35
0.40 (0.77%)624.00
4.60 (0.74%)697.65
5.05 (0.73%)3874.00
27.35 (0.71%)254.75
1.75 (0.69%)163.00
1.10 (0.68%)2784.85
18.20 (0.66%)15790.00
103.45 (0.66%)5844.10
37.70 (0.65%)30073.20
191.55 (0.64%)111.95
0.70 (0.63%)1410.30
8.85 (0.63%)1036.75
6.45 (0.63%)22776.20
142.95 (0.63%)1503.75
9.10 (0.61%)451.50
2.70 (0.60%)1201.90
7.15 (0.60%)1306.15
7.60 (0.59%)584.65
3.30 (0.57%)2842.50
16.25 (0.57%)1091.10
6.05 (0.56%)907.00
4.85 (0.54%)126867.00
642.05 (0.51%)1920.10
9.40 (0.49%)165.50
0.75 (0.46%)2452.00
10.95 (0.45%)263.80
1.15 (0.44%)6157.40
27.20 (0.44%)227.20
1.00 (0.44%)1571.30
6.70 (0.43%)117.20
0.50 (0.43%)5902.45
25.10 (0.43%)2008.75
8.25 (0.41%)1048.55
4.25 (0.41%)387.40
1.50 (0.39%)9483.40
37.30 (0.39%)7123.20
28.00 (0.39%)22028.40
70.95 (0.32%)1118.75
3.10 (0.28%)2796.00
7.75 (0.28%)273.90
0.75 (0.27%)1462.45
3.95 (0.27%)502.35
1.35 (0.27%)1980.80
4.90 (0.25%)1118.45
2.75 (0.25%)83.65
0.20 (0.24%)821.75
1.95 (0.24%)563.40
1.25 (0.22%)134.40
0.30 (0.22%)532.00
1.10 (0.21%)618.55
1.20 (0.19%)8729.20
16.35 (0.19%)23547.90
39.00 (0.17%)216.95
0.35 (0.16%)1194.80
1.90 (0.16%)34403.80
46.95 (0.14%)479.15
0.60 (0.13%)93.75
0.10 (0.11%)850.65
0.50 (0.06%)47504.20
16.35 (0.03%)2291.95
0.60 (0.03%)2354.15
0.45 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4798.65
0.00 (0.00%)4.30
0.00 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2063.00
-0.60 (-0.03%)1142.15
-0.50 (-0.04%)5067.50
-2.60 (-0.05%)1788.00
-1.35 (-0.08%)2149.30
-1.85 (-0.09%)1866.60
-1.60 (-0.09%)141.95
-0.15 (-0.11%)516.50
-0.70 (-0.14%)1723.70
-2.40 (-0.14%)34.40
-0.05 (-0.15%)98.75
-0.15 (-0.15%)214.45
-0.40 (-0.19%)131.85
-0.30 (-0.23%)3779.85
-10.10 (-0.27%)1315.50
-4.55 (-0.34%)1798.00
-6.20 (-0.34%)43.10
-0.15 (-0.35%)7534.00
-26.15 (-0.35%)66.95
-0.25 (-0.37%)254.90
-1.05 (-0.41%)1481.95
-6.60 (-0.44%)22.50
-0.10 (-0.44%)2201.75
-10.45 (-0.47%)411.50
-2.00 (-0.48%)550.10
-2.70 (-0.49%)1440.30
-7.20 (-0.50%)415.95
-2.10 (-0.50%)2349.20
-11.70 (-0.50%)8358.10
-43.80 (-0.52%)407.10
-2.15 (-0.53%)192.25
-1.05 (-0.54%)653.20
-3.60 (-0.55%)138.20
-0.80 (-0.58%)1227.55
-7.15 (-0.58%)1261.45
-7.65 (-0.60%)7106.45
-45.00 (-0.63%)259.35
-1.70 (-0.65%)1008.55
-6.80 (-0.67%)507.70
-3.60 (-0.70%)2825.20
-23.45 (-0.82%)1535.50
-12.80 (-0.83%)1854.00
-15.50 (-0.83%)3246.75
-28.70 (-0.88%)451.80
-4.10 (-0.90%)1399.95
-12.80 (-0.91%)1318.75
-12.15 (-0.91%)48.50
-0.45 (-0.92%)606.90
-5.90 (-0.96%)1287.20
-12.65 (-0.97%)2227.15
-22.20 (-0.99%)32875.60
-330.25 (-0.99%)4357.55
-44.35 (-1.01%)2189.85
-22.70 (-1.03%)929.65
-9.80 (-1.04%)4000.25
-45.10 (-1.11%)212.05
-2.40 (-1.12%)116.90
-1.40 (-1.18%)544.15
-6.50 (-1.18%)1623.75
-19.35 (-1.18%)2262.00
-27.20 (-1.19%)746.95
-9.00 (-1.19%)249.85
-3.10 (-1.23%)4600.00
-58.00 (-1.25%)3313.85
-43.70 (-1.30%)1420.35
-19.20 (-1.33%)1085.00
-14.60 (-1.33%)2376.75
-32.90 (-1.37%)526.50
-7.60 (-1.42%)334.00
-4.90 (-1.45%)3819.55
-57.15 (-1.47%)3899.00
-61.20 (-1.55%)6979.50
-113.25 (-1.60%)823.00
-13.90 (-1.66%)1034.65
-17.55 (-1.67%)301.55
-5.20 (-1.70%)2374.50
-41.65 (-1.72%)822.55
-16.05 (-1.91%)2654.00
-56.15 (-2.07%)2361.65
-52.55 (-2.18%)1463.20
-33.15 (-2.22%)1713.05
-41.10 (-2.34%)1713.95
-43.35 (-2.47%)2687.15
-70.25 (-2.55%)5263.00
-137.75 (-2.55%)2007.00
-65.00 (-3.14%)45.30
-1.55 (-3.31%)582.50
-21.80 (-3.61%)62.30
-3.30 (-5.03%)| Stock Code | EASEMYTRIP | Today's Change | -0.15 | DMA3 | -1.16% | DMA50 | -5.62% | EMA13 | -4.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 54.01 | Today's Change | -0.35% | DMA5 | -2.62% | DMA200 | 0.28% | EMA26 | -4.91% |
| Prev day closing price | 43.25 | 52 Wk's High | 78.63 | DMA15 | -5.60% | EMA3 | -1.10% | EMA50 | -5.33% |
| Current Price | 43.10 | 52 Wk's low | 37.40 | DMA20 | -5.03% | EMA5 | -2.26% | EMA200 | -5.38% |
| 1 week perf | -7.3% | 1m perf | -4.9% | 3m perf | -11.8% | 6m perf | 2.5% | Ytd perf | 6% |