513.15
57.00 (12.50%)690.90
55.80 (8.79%)6177.95
374.45 (6.45%)564.75
33.80 (6.37%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)616.65
24.50 (4.14%)222.20
8.65 (4.05%)410.65
16.00 (4.05%)601.10
22.20 (3.83%)4464.25
162.45 (3.78%)1653.75
55.35 (3.46%)843.00
27.20 (3.33%)4565.00
146.40 (3.31%)218.70
6.55 (3.09%)4911.45
146.55 (3.08%)360.70
10.65 (3.04%)188.00
5.20 (2.84%)1432.00
39.40 (2.83%)417.70
11.45 (2.82%)3542.00
96.65 (2.81%)1276.50
31.95 (2.57%)192.15
4.80 (2.56%)80.55
2.00 (2.55%)463.35
11.15 (2.47%)354.50
8.45 (2.44%)2775.75
65.65 (2.42%)207.15
4.85 (2.40%)156.70
3.65 (2.38%)149.30
3.40 (2.33%)16.05
0.35 (2.23%)4669.75
101.70 (2.23%)302.70
6.55 (2.21%)408.25
8.30 (2.08%)1301.55
26.10 (2.05%)7121.90
136.80 (1.96%)589.45
11.20 (1.94%)1025.15
19.25 (1.91%)610.00
11.40 (1.90%)174.00
3.25 (1.90%)304.20
5.55 (1.86%)198.25
3.60 (1.85%)159.95
2.90 (1.85%)1383.70
24.90 (1.83%)2480.30
44.50 (1.83%)448.05
8.05 (1.83%)848.15
14.85 (1.78%)1048.60
18.30 (1.78%)432.55
7.45 (1.75%)474.85
8.10 (1.74%)1514.25
25.70 (1.73%)704.55
11.95 (1.73%)155.10
2.60 (1.70%)269.75
4.50 (1.70%)3299.80
54.10 (1.67%)1469.00
23.95 (1.66%)243.85
3.95 (1.65%)142.30
2.25 (1.61%)127.45
1.95 (1.55%)461.95
6.70 (1.47%)163.55
2.35 (1.46%)220.85
3.15 (1.45%)52.70
0.75 (1.44%)1013.95
14.30 (1.43%)30299.50
417.80 (1.40%)158.80
2.20 (1.40%)582.20
7.90 (1.38%)300.00
4.05 (1.37%)8832.60
119.75 (1.37%)729.30
9.70 (1.35%)370.65
4.85 (1.33%)8964.80
117.95 (1.33%)1130.00
14.70 (1.32%)660.60
8.60 (1.32%)61.95
0.80 (1.31%)8376.00
107.40 (1.30%)123.70
1.55 (1.27%)4461.85
53.90 (1.22%)25.05
0.30 (1.21%)1434.75
16.70 (1.18%)197.55
2.30 (1.18%)1602.40
18.45 (1.16%)912.40
10.25 (1.14%)6019.85
67.80 (1.14%)448.50
5.00 (1.13%)2797.00
31.10 (1.12%)576.70
6.30 (1.10%)2349.80
24.15 (1.04%)625.75
6.35 (1.03%)2375.80
22.10 (0.94%)12621.50
116.80 (0.93%)22835.30
202.00 (0.89%)2462.65
21.60 (0.88%)850.00
7.45 (0.88%)1688.00
14.45 (0.86%)550.15
4.65 (0.85%)994.45
8.35 (0.85%)625.20
5.10 (0.82%)135.20
1.10 (0.82%)6658.35
53.20 (0.81%)662.10
5.30 (0.81%)2788.90
22.25 (0.80%)907.90
7.25 (0.80%)254.95
1.95 (0.77%)1203.10
8.35 (0.70%)1284.75
8.70 (0.68%)112.00
0.75 (0.67%)6171.35
41.15 (0.67%)2844.90
18.65 (0.66%)264.35
1.70 (0.65%)927.25
5.95 (0.65%)189.10
1.20 (0.64%)1051.00
6.70 (0.64%)143.00
0.90 (0.63%)127012.00
786.80 (0.62%)5840.60
34.20 (0.59%)451.40
2.60 (0.58%)1091.30
6.25 (0.58%)388.05
2.15 (0.56%)227.45
1.25 (0.55%)1735.35
9.25 (0.54%)7133.75
38.55 (0.54%)584.20
2.85 (0.49%)1501.90
7.25 (0.49%)94.10
0.45 (0.48%)2010.00
9.50 (0.47%)117.25
0.55 (0.47%)9490.50
44.40 (0.47%)1407.50
6.05 (0.43%)162.60
0.70 (0.43%)3863.00
16.35 (0.43%)2799.85
11.60 (0.42%)1303.80
5.25 (0.40%)12.70
0.05 (0.40%)15742.30
55.80 (0.36%)502.70
1.70 (0.34%)5896.80
19.45 (0.33%)3628.25
11.85 (0.33%)22029.80
72.30 (0.33%)1917.05
6.35 (0.33%)34467.60
110.70 (0.32%)563.85
1.70 (0.30%)83.70
0.25 (0.30%)1568.95
4.35 (0.28%)479.60
1.05 (0.22%)165.10
0.35 (0.21%)1117.85
2.20 (0.20%)139.25
0.25 (0.18%)618.45
1.10 (0.18%)512.20
0.90 (0.18%)1195.00
2.10 (0.18%)1117.30
1.60 (0.14%)1460.35
1.85 (0.13%)820.90
1.10 (0.13%)1978.00
2.10 (0.11%)23533.90
25.00 (0.11%)4803.65
5.00 (0.10%)99.00
0.10 (0.10%)273.35
0.20 (0.07%)216.70
0.10 (0.05%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)214.85
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1868.20
0.00 (0.00%)47465.70
-22.20 (-0.05%)7555.45
-4.70 (-0.06%)417.65
-0.40 (-0.10%)408.70
-0.55 (-0.13%)131.95
-0.20 (-0.15%)3783.55
-6.40 (-0.17%)118.10
-0.20 (-0.17%)1801.00
-3.20 (-0.18%)43.15
-0.10 (-0.23%)412.50
-1.00 (-0.24%)1785.00
-4.35 (-0.24%)8378.55
-23.35 (-0.28%)34.35
-0.10 (-0.29%)515.60
-1.60 (-0.31%)7126.00
-25.45 (-0.36%)529.00
-1.90 (-0.36%)66.95
-0.25 (-0.37%)847.00
-3.15 (-0.37%)5050.00
-20.10 (-0.40%)260.00
-1.05 (-0.40%)550.50
-2.30 (-0.42%)1314.45
-5.60 (-0.42%)2055.00
-8.60 (-0.42%)22.50
-0.10 (-0.44%)1137.15
-5.50 (-0.48%)192.35
-0.95 (-0.49%)1094.25
-5.35 (-0.49%)934.80
-4.65 (-0.49%)3258.45
-17.00 (-0.52%)1260.95
-8.15 (-0.64%)1857.40
-12.10 (-0.65%)1437.25
-10.25 (-0.71%)1008.10
-7.25 (-0.71%)254.05
-1.90 (-0.74%)1224.95
-9.75 (-0.79%)2194.40
-17.80 (-0.80%)2825.70
-22.95 (-0.81%)48.55
-0.40 (-0.82%)2341.50
-19.40 (-0.82%)2193.95
-18.60 (-0.84%)1535.15
-13.15 (-0.85%)1400.60
-12.15 (-0.86%)2229.60
-19.75 (-0.88%)4362.70
-39.20 (-0.89%)451.65
-4.25 (-0.93%)4613.20
-44.80 (-0.96%)1286.75
-13.10 (-1.01%)32869.90
-335.90 (-1.01%)1317.05
-13.85 (-1.04%)4001.00
-44.35 (-1.10%)1625.00
-18.10 (-1.10%)2127.15
-24.00 (-1.12%)2265.00
-26.35 (-1.15%)4.25
-0.05 (-1.16%)827.00
-9.90 (-1.18%)3317.20
-40.35 (-1.20%)2379.70
-29.95 (-1.24%)1421.35
-18.20 (-1.26%)2258.95
-30.25 (-1.32%)526.75
-7.35 (-1.38%)302.50
-4.25 (-1.39%)542.90
-7.75 (-1.41%)211.40
-3.05 (-1.42%)603.90
-8.90 (-1.45%)3816.75
-59.95 (-1.55%)6979.75
-113.00 (-1.59%)2377.35
-38.80 (-1.61%)333.45
-5.45 (-1.61%)248.75
-4.20 (-1.66%)743.15
-12.80 (-1.69%)3891.40
-68.80 (-1.74%)1033.65
-18.55 (-1.76%)2367.50
-46.70 (-1.93%)2702.70
-54.70 (-1.98%)821.90
-16.70 (-1.99%)2655.65
-54.50 (-2.01%)5279.30
-121.45 (-2.25%)1713.90
-40.25 (-2.29%)1461.85
-34.50 (-2.31%)2018.50
-53.50 (-2.58%)1708.00
-49.30 (-2.81%)45.40
-1.45 (-3.09%)582.80
-21.50 (-3.56%)62.75
-2.85 (-4.34%)| Stock Code | CDSL | Today's Change | -53.5 | DMA3 | -3.32% | DMA50 | 5.24% | EMA13 | -2.67% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 61.63 | Today's Change | -2.58% | DMA5 | -4.21% | DMA200 | 18.45% | EMA26 | -0.04% |
| Prev day closing price | 2080.00 | 52 Wk's High | 999.95 | DMA15 | -3.37% | EMA3 | -2.17% | EMA50 | 3.21% |
| Current Price | 2,018.50 | 52 Wk's low | 1,000.00 | DMA20 | -1.81% | EMA5 | -3.00% | EMA200 | 16.19% |
| 1 week perf | -2.9% | 1m perf | 7.3% | 3m perf | 9.1% | 6m perf | 13.1% | Ytd perf | 11% |