486.90
30.75 (6.74%)934.15
44.45 (5.00%)347.50
14.50 (4.35%)660.95
25.85 (4.07%)614.80
22.65 (3.83%)4925.00
160.10 (3.36%)454.60
14.60 (3.32%)1434.60
42.00 (3.02%)359.55
9.50 (2.71%)191.75
4.40 (2.35%)149.30
3.40 (2.33%)4.40
0.10 (2.33%)4400.10
98.30 (2.29%)462.50
10.30 (2.28%)403.45
8.80 (2.23%)833.95
18.15 (2.22%)1633.25
34.85 (2.18%)633.10
13.00 (2.10%)186.60
3.80 (2.08%)3517.15
71.80 (2.08%)7128.00
142.90 (2.05%)216.50
4.35 (2.05%)353.10
7.05 (2.04%)590.60
11.70 (2.02%)198.55
3.90 (2.00%)1137.60
22.30 (2.00%)407.70
7.75 (1.94%)2762.45
52.35 (1.93%)463.90
8.65 (1.90%)160.00
2.95 (1.88%)4499.80
81.20 (1.84%)1267.20
22.65 (1.82%)79.95
1.40 (1.78%)540.40
9.45 (1.78%)475.00
8.25 (1.77%)301.35
5.20 (1.76%)1788.00
30.70 (1.75%)1016.65
17.00 (1.70%)1023.00
17.10 (1.70%)916.00
15.35 (1.70%)432.25
7.15 (1.68%)2812.20
46.30 (1.67%)1610.40
26.45 (1.67%)173.60
2.85 (1.67%)1214.15
19.40 (1.62%)730.95
11.35 (1.58%)154.90
2.40 (1.57%)303.30
4.65 (1.56%)8983.15
136.30 (1.54%)666.90
10.10 (1.54%)243.55
3.65 (1.52%)155.35
2.30 (1.50%)127.30
1.80 (1.43%)1293.50
18.05 (1.42%)1438.25
20.20 (1.42%)3290.55
44.85 (1.38%)299.95
4.00 (1.35%)8379.40
110.80 (1.34%)268.80
3.55 (1.34%)49.60
0.65 (1.33%)581.85
7.55 (1.31%)552.65
7.15 (1.31%)1292.45
16.40 (1.29%)2391.10
30.20 (1.28%)204.85
2.55 (1.26%)605.95
7.35 (1.23%)454.00
5.20 (1.16%)5870.20
66.70 (1.15%)1932.40
21.70 (1.14%)931.45
10.15 (1.10%)12639.80
135.10 (1.08%)448.25
4.75 (1.07%)625.80
6.40 (1.03%)158.20
1.60 (1.02%)389.75
3.85 (1.00%)162.80
1.60 (0.99%)536.10
5.20 (0.98%)1126.35
10.70 (0.96%)1311.00
12.45 (0.96%)15.85
0.15 (0.96%)910.85
8.70 (0.96%)583.70
5.45 (0.94%)850.50
7.95 (0.94%)163.40
1.50 (0.93%)2346.95
21.30 (0.92%)4608.90
40.85 (0.89%)1413.50
12.05 (0.86%)1507.50
12.85 (0.86%)219.55
1.85 (0.85%)4445.40
37.45 (0.85%)1457.30
12.25 (0.85%)5854.95
48.55 (0.84%)1885.00
15.50 (0.83%)275.40
2.25 (0.82%)24.95
0.20 (0.81%)2788.40
21.75 (0.79%)1686.15
12.60 (0.75%)135.10
1.00 (0.75%)22802.00
168.70 (0.75%)215.05
1.50 (0.70%)127094.00
868.65 (0.69%)30081.70
200.00 (0.67%)1051.20
6.90 (0.66%)61.55
0.40 (0.65%)1421.80
9.05 (0.64%)992.45
6.35 (0.64%)2450.05
14.25 (0.59%)1199.95
7.05 (0.59%)1241.95
7.25 (0.59%)3637.55
21.15 (0.58%)565.35
3.20 (0.57%)1466.75
8.25 (0.57%)655.70
3.70 (0.57%)420.35
2.30 (0.55%)254.40
1.40 (0.55%)2303.50
12.15 (0.53%)1035.65
5.35 (0.52%)1985.80
9.90 (0.50%)23627.40
118.55 (0.50%)1121.10
5.40 (0.48%)695.90
3.30 (0.48%)2073.45
9.85 (0.48%)165.50
0.75 (0.46%)140.65
0.60 (0.43%)122.65
0.50 (0.41%)34490.80
133.90 (0.39%)2425.25
9.10 (0.38%)1364.00
5.20 (0.38%)572.55
2.15 (0.38%)22034.60
77.05 (0.35%)502.75
1.75 (0.35%)583.25
1.90 (0.33%)47642.10
154.25 (0.32%)83.70
0.25 (0.30%)3858.20
11.55 (0.30%)822.20
2.40 (0.29%)6623.95
18.80 (0.28%)1730.90
4.80 (0.28%)1808.80
4.60 (0.25%)5890.00
12.65 (0.22%)256.45
0.50 (0.20%)2445.80
4.75 (0.19%)111.45
0.20 (0.18%)2215.20
3.00 (0.14%)7105.30
10.10 (0.14%)132.30
0.15 (0.11%)613.30
0.50 (0.08%)15699.10
12.60 (0.08%)1565.70
1.10 (0.07%)215.00
0.15 (0.07%)262.75
0.10 (0.04%)413.60
0.10 (0.02%)226.25
0.05 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)34.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1051.95
-0.25 (-0.02%)3788.70
-1.25 (-0.03%)6124.40
-5.80 (-0.09%)1141.60
-1.05 (-0.09%)478.05
-0.50 (-0.10%)1446.00
-1.50 (-0.10%)2148.85
-2.30 (-0.11%)252.65
-0.30 (-0.12%)1298.25
-1.60 (-0.12%)67.10
-0.10 (-0.15%)193.00
-0.30 (-0.16%)9431.25
-14.85 (-0.16%)549.70
-0.95 (-0.17%)1083.20
-1.85 (-0.17%)51.85
-0.10 (-0.19%)1786.00
-3.35 (-0.19%)187.50
-0.40 (-0.21%)365.00
-0.80 (-0.22%)1266.30
-2.80 (-0.22%)138.65
-0.35 (-0.25%)1995.40
-5.10 (-0.25%)454.75
-1.15 (-0.25%)5056.25
-13.85 (-0.27%)1316.40
-3.65 (-0.28%)615.60
-1.75 (-0.28%)2402.45
-7.20 (-0.30%)116.35
-0.35 (-0.30%)509.70
-1.60 (-0.31%)2779.70
-8.55 (-0.31%)2839.80
-8.85 (-0.31%)834.25
-2.65 (-0.32%)4387.30
-14.60 (-0.33%)7532.80
-27.35 (-0.36%)1326.00
-4.90 (-0.37%)12.60
-0.05 (-0.40%)2815.00
-11.25 (-0.40%)935.70
-3.75 (-0.40%)3262.00
-13.45 (-0.41%)1636.25
-6.85 (-0.42%)22.50
-0.10 (-0.44%)2744.00
-13.40 (-0.49%)2238.00
-11.35 (-0.50%)93.15
-0.50 (-0.53%)404.00
-2.25 (-0.55%)98.35
-0.55 (-0.56%)1009.50
-5.85 (-0.58%)2199.30
-13.25 (-0.60%)2339.35
-14.35 (-0.61%)844.95
-5.20 (-0.61%)8350.00
-51.90 (-0.62%)215.25
-1.35 (-0.62%)549.25
-3.55 (-0.64%)8657.40
-55.45 (-0.64%)1855.25
-12.95 (-0.69%)530.35
-3.75 (-0.70%)259.15
-1.90 (-0.73%)406.25
-3.00 (-0.73%)32953.30
-252.55 (-0.76%)750.05
-5.90 (-0.78%)7035.00
-57.75 (-0.81%)42.90
-0.35 (-0.81%)3927.95
-32.25 (-0.81%)7089.65
-61.80 (-0.86%)4756.90
-41.75 (-0.87%)5900.00
-52.05 (-0.87%)825.95
-7.35 (-0.88%)4009.00
-36.35 (-0.90%)117.05
-1.25 (-1.06%)4608.75
-49.25 (-1.06%)2387.00
-27.20 (-1.13%)193.00
-2.25 (-1.15%)1086.75
-12.85 (-1.17%)511.00
-6.20 (-1.20%)2260.00
-29.20 (-1.28%)211.70
-2.75 (-1.28%)1528.20
-20.10 (-1.30%)140.25
-1.85 (-1.30%)827.20
-11.40 (-1.36%)1419.55
-20.00 (-1.39%)334.05
-4.85 (-1.43%)3820.00
-56.70 (-1.46%)1728.20
-25.95 (-1.48%)2666.30
-43.85 (-1.62%)301.50
-5.25 (-1.71%)1461.35
-27.20 (-1.83%)3291.00
-66.55 (-1.98%)1462.85
-33.50 (-2.24%)5275.40
-125.35 (-2.32%)63.80
-1.80 (-2.74%)2010.70
-61.30 (-2.96%)584.90
-19.40 (-3.21%)45.30
-1.55 (-3.31%)| Stock Code | IDFC | Today's Change | 0.2 | DMA3 | -0.58% | DMA50 | -4.85% | EMA13 | -5.20% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 4.67 | Today's Change | 0.18% | DMA5 | -2.09% | DMA200 | -7.71% | EMA26 | -6.01% |
| Prev day closing price | 111.15 | 52 Wk's High | 99.85 | DMA15 | -7.69% | EMA3 | -0.78% | EMA50 | -5.91% |
| Current Price | 111.45 | 52 Wk's low | 100.05 | DMA20 | -8.33% | EMA5 | -2.07% | EMA200 | -2.90% |
| 1 week perf | -6.6% | 1m perf | -10.2% | 3m perf | -1.5% | 6m perf | -4.9% | Ytd perf | -11.2% |