495.00
38.85 (8.52%)559.95
29.00 (5.46%)934.15
44.45 (5.00%)349.60
16.60 (4.98%)664.10
29.00 (4.57%)615.90
23.75 (4.01%)4462.20
160.40 (3.73%)409.35
14.70 (3.72%)599.85
20.95 (3.62%)455.40
15.40 (3.50%)1649.00
50.60 (3.17%)360.60
10.55 (3.01%)4907.70
142.80 (3.00%)840.25
24.45 (3.00%)1432.05
39.45 (2.83%)192.50
5.15 (2.75%)856.10
22.80 (2.74%)4539.00
120.40 (2.72%)187.70
4.90 (2.68%)1026.10
26.45 (2.65%)1393.35
34.55 (2.54%)5946.20
142.70 (2.46%)80.40
1.85 (2.36%)462.75
10.55 (2.33%)465.70
10.45 (2.30%)1272.80
28.25 (2.27%)148.95
3.05 (2.09%)3517.45
72.10 (2.09%)156.25
3.20 (2.09%)124.65
2.50 (2.05%)2765.10
55.00 (2.03%)352.80
6.75 (1.95%)918.10
17.45 (1.94%)160.00
2.95 (1.88%)244.40
4.50 (1.88%)585.00
10.70 (1.86%)407.35
7.40 (1.85%)1298.85
23.40 (1.83%)215.95
3.80 (1.79%)155.20
2.70 (1.77%)432.55
7.45 (1.75%)7106.15
121.05 (1.73%)1134.50
19.20 (1.72%)205.75
3.45 (1.71%)630.15
10.05 (1.62%)1022.00
16.10 (1.60%)15.95
0.25 (1.59%)127.50
2.00 (1.59%)607.95
9.35 (1.56%)2808.60
42.70 (1.54%)1212.80
18.05 (1.51%)300.60
4.45 (1.50%)197.55
2.90 (1.49%)173.30
2.55 (1.49%)371.15
5.35 (1.46%)553.25
7.75 (1.42%)269.00
3.75 (1.41%)660.55
8.55 (1.31%)729.00
9.40 (1.31%)585.55
7.30 (1.26%)472.50
5.75 (1.23%)1694.00
20.45 (1.22%)25.05
0.30 (1.21%)8950.40
103.55 (1.17%)8365.00
96.40 (1.17%)454.05
5.25 (1.17%)299.40
3.45 (1.17%)302.10
3.45 (1.16%)1602.30
18.35 (1.16%)1434.50
16.45 (1.16%)626.45
7.05 (1.14%)255.85
2.85 (1.13%)12641.90
137.25 (1.10%)1460.35
15.30 (1.06%)158.25
1.65 (1.05%)3279.65
33.95 (1.05%)162.85
1.65 (1.02%)61.75
0.60 (0.98%)4451.35
43.40 (0.98%)447.80
4.30 (0.97%)850.75
8.20 (0.97%)4610.80
42.75 (0.94%)995.15
9.05 (0.92%)3882.00
35.35 (0.92%)5858.60
52.20 (0.90%)2346.15
20.50 (0.88%)135.25
1.15 (0.86%)163.30
1.40 (0.86%)2790.00
23.35 (0.84%)2461.50
20.45 (0.84%)2380.65
19.75 (0.84%)219.50
1.80 (0.83%)7153.25
58.05 (0.82%)30117.80
236.10 (0.79%)535.10
4.20 (0.79%)127214.00
989.05 (0.78%)215.20
1.65 (0.77%)264.65
2.00 (0.76%)2308.60
17.25 (0.75%)521.00
3.80 (0.73%)1411.75
10.30 (0.73%)574.50
4.10 (0.72%)927.90
6.60 (0.72%)1123.55
7.90 (0.71%)227.80
1.60 (0.71%)908.50
6.35 (0.70%)1051.45
7.15 (0.68%)6171.10
40.90 (0.67%)52.30
0.35 (0.67%)1307.00
8.45 (0.65%)2844.55
18.30 (0.65%)697.00
4.40 (0.64%)1284.15
8.10 (0.63%)824.85
5.05 (0.62%)1091.80
6.75 (0.62%)1036.70
6.40 (0.62%)140.85
0.80 (0.57%)1986.95
11.05 (0.56%)5909.40
32.05 (0.55%)111.85
0.60 (0.54%)1502.60
7.95 (0.53%)22750.80
117.45 (0.52%)6637.50
32.35 (0.49%)1920.15
9.45 (0.49%)188.80
0.90 (0.48%)2446.85
11.05 (0.45%)564.70
2.55 (0.45%)3632.70
16.30 (0.45%)659.70
2.90 (0.44%)1570.90
6.30 (0.40%)1120.15
4.45 (0.40%)274.15
1.00 (0.37%)22038.20
80.75 (0.37%)83.75
0.30 (0.36%)23594.30
85.40 (0.36%)583.15
1.80 (0.31%)165.25
0.50 (0.30%)479.95
1.40 (0.29%)5084.00
13.90 (0.27%)1238.00
3.30 (0.27%)47612.90
125.00 (0.26%)386.85
0.95 (0.25%)618.45
1.10 (0.18%)1144.60
1.95 (0.17%)1872.55
3.05 (0.16%)1460.90
2.40 (0.16%)15711.90
25.40 (0.16%)2215.85
3.65 (0.16%)34408.80
51.95 (0.15%)9459.60
13.50 (0.14%)2003.00
2.50 (0.12%)139.15
0.15 (0.11%)3794.20
4.25 (0.11%)1194.05
1.15 (0.10%)2790.65
2.40 (0.09%)501.35
0.35 (0.07%)1320.75
0.70 (0.05%)214.95
0.10 (0.05%)406.45
0.20 (0.05%)1726.65
0.55 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)132.15
0.00 (0.00%)93.65
0.00 (0.00%)8709.55
-3.30 (-0.04%)4396.70
-5.20 (-0.12%)4790.65
-8.00 (-0.17%)192.95
-0.35 (-0.18%)551.70
-1.10 (-0.20%)98.70
-0.20 (-0.20%)67.05
-0.15 (-0.22%)1799.90
-4.30 (-0.24%)412.50
-1.00 (-0.24%)216.05
-0.55 (-0.25%)1863.25
-4.95 (-0.26%)7539.70
-20.45 (-0.27%)141.70
-0.40 (-0.28%)34.35
-0.10 (-0.29%)416.75
-1.30 (-0.31%)3265.05
-10.40 (-0.32%)1783.25
-6.10 (-0.34%)43.10
-0.15 (-0.35%)1542.80
-5.50 (-0.36%)2406.90
-9.25 (-0.38%)1441.85
-5.65 (-0.39%)12.60
-0.05 (-0.40%)22.50
-0.10 (-0.44%)194.35
-0.90 (-0.46%)254.60
-1.35 (-0.53%)2236.95
-12.40 (-0.55%)116.05
-0.65 (-0.56%)845.15
-5.00 (-0.59%)508.30
-3.00 (-0.59%)8350.55
-51.35 (-0.61%)2338.90
-14.80 (-0.63%)1009.00
-6.35 (-0.63%)4019.65
-25.70 (-0.64%)4625.85
-32.15 (-0.69%)1290.50
-9.35 (-0.72%)251.05
-1.90 (-0.75%)2826.95
-21.70 (-0.76%)1630.45
-12.65 (-0.77%)530.00
-4.10 (-0.77%)7095.55
-55.90 (-0.78%)48.55
-0.40 (-0.82%)32932.40
-273.45 (-0.82%)1319.90
-11.00 (-0.83%)405.85
-3.40 (-0.83%)1090.20
-9.40 (-0.85%)258.80
-2.25 (-0.86%)5900.45
-51.60 (-0.87%)451.95
-3.95 (-0.87%)2387.55
-22.10 (-0.92%)545.55
-5.10 (-0.93%)2044.40
-19.20 (-0.93%)7026.15
-66.60 (-0.94%)930.35
-9.10 (-0.97%)212.35
-2.10 (-0.98%)2190.00
-22.55 (-1.02%)1398.10
-14.65 (-1.04%)2265.05
-24.15 (-1.05%)1424.00
-15.55 (-1.08%)1254.45
-14.65 (-1.15%)605.65
-7.15 (-1.17%)2724.60
-32.80 (-1.19%)3909.00
-51.20 (-1.29%)2380.65
-33.55 (-1.39%)2671.95
-38.20 (-1.41%)825.00
-11.90 (-1.42%)3307.50
-50.05 (-1.49%)302.10
-4.65 (-1.52%)3816.15
-60.55 (-1.56%)116.40
-1.90 (-1.61%)743.60
-12.35 (-1.63%)333.30
-5.60 (-1.65%)1724.50
-29.65 (-1.69%)824.45
-14.15 (-1.69%)2114.25
-36.90 (-1.72%)1724.85
-32.45 (-1.85%)1456.75
-31.80 (-2.14%)1029.05
-23.15 (-2.20%)1460.50
-35.85 (-2.40%)63.60
-2.00 (-3.05%)5224.10
-176.65 (-3.27%)45.30
-1.55 (-3.31%)2003.30
-68.70 (-3.32%)583.80
-20.50 (-3.39%)| Stock Code | ASIANPAINT | Today's Change | 55 | DMA3 | -0.34% | DMA50 | -3.24% | EMA13 | -2.98% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 51.67 | Today's Change | 2.03% | DMA5 | -2.49% | DMA200 | -12.27% | EMA26 | -3.41% |
| Prev day closing price | 2710.10 | 52 Wk's High | 3,543.70 | DMA15 | -3.46% | EMA3 | -0.60% | EMA50 | -4.43% |
| Current Price | 2,765.10 | 52 Wk's low | 2,707.00 | DMA20 | -3.34% | EMA5 | -1.63% | EMA200 | -9.65% |
| 1 week perf | -5.6% | 1m perf | -4.5% | 3m perf | -6.6% | 6m perf | -10.2% | Ytd perf | -18.4% |