496.10
39.95 (8.76%)563.00
32.05 (6.04%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)663.15
28.05 (4.42%)616.50
24.35 (4.11%)409.45
14.80 (3.75%)600.35
21.45 (3.71%)4459.00
157.20 (3.65%)454.20
14.20 (3.23%)4908.65
143.75 (3.02%)1646.55
48.15 (3.01%)360.35
10.30 (2.94%)4546.75
128.15 (2.90%)5968.90
165.40 (2.85%)1429.65
37.05 (2.66%)837.40
21.60 (2.65%)1393.40
34.60 (2.55%)1024.65
25.00 (2.50%)192.00
4.65 (2.48%)80.45
1.90 (2.42%)1273.85
29.30 (2.35%)187.00
4.20 (2.30%)852.20
18.90 (2.27%)156.30
3.25 (2.12%)461.55
9.35 (2.07%)464.50
9.25 (2.03%)216.45
4.30 (2.03%)2764.45
54.35 (2.01%)352.95
6.90 (1.99%)148.60
2.70 (1.85%)432.90
7.80 (1.83%)475.00
8.25 (1.77%)1134.95
19.65 (1.76%)3505.30
59.95 (1.74%)7105.50
120.40 (1.72%)124.25
2.10 (1.72%)916.10
15.45 (1.72%)1296.80
21.35 (1.67%)583.70
9.40 (1.64%)406.30
6.35 (1.59%)300.75
4.60 (1.55%)159.45
2.40 (1.53%)1021.00
15.10 (1.50%)269.15
3.90 (1.47%)205.25
2.95 (1.46%)154.70
2.20 (1.44%)243.35
3.45 (1.44%)607.05
8.45 (1.41%)628.65
8.55 (1.38%)127.20
1.70 (1.35%)197.25
2.60 (1.34%)370.50
4.70 (1.28%)2800.85
34.95 (1.26%)660.00
8.00 (1.23%)8367.60
99.00 (1.20%)585.00
6.75 (1.17%)172.75
2.00 (1.17%)1208.55
13.80 (1.16%)3283.25
37.55 (1.16%)255.85
2.85 (1.13%)8943.75
96.90 (1.10%)2350.85
25.20 (1.08%)1433.25
15.20 (1.07%)551.20
5.70 (1.04%)625.55
6.15 (0.99%)162.80
1.60 (0.99%)15.85
0.15 (0.96%)726.50
6.90 (0.96%)12622.40
117.75 (0.94%)995.00
8.90 (0.90%)447.45
3.95 (0.89%)1598.05
14.10 (0.89%)1457.85
12.80 (0.89%)850.00
7.45 (0.88%)4445.95
38.00 (0.86%)2381.00
20.10 (0.85%)301.15
2.50 (0.84%)298.40
2.45 (0.83%)24.95
0.20 (0.81%)157.85
1.25 (0.80%)4604.10
36.05 (0.79%)928.60
7.30 (0.79%)452.30
3.50 (0.78%)535.00
4.10 (0.77%)1285.75
9.70 (0.76%)135.10
1.00 (0.75%)2787.20
20.55 (0.74%)30103.70
222.00 (0.74%)163.10
1.20 (0.74%)5848.90
42.50 (0.73%)1685.85
12.30 (0.73%)215.00
1.45 (0.68%)219.10
1.40 (0.64%)2456.25
15.20 (0.62%)907.75
5.60 (0.62%)573.75
3.35 (0.59%)520.25
3.05 (0.59%)2842.75
16.50 (0.58%)264.15
1.50 (0.57%)1503.00
8.35 (0.56%)2304.00
12.65 (0.55%)7133.80
38.60 (0.54%)1305.20
6.65 (0.51%)140.75
0.70 (0.50%)126854.00
629.00 (0.50%)1090.50
5.45 (0.50%)3866.00
19.35 (0.50%)584.20
2.85 (0.49%)620.40
3.05 (0.49%)6637.00
31.85 (0.48%)188.80
0.90 (0.48%)1049.10
4.80 (0.46%)227.25
1.05 (0.46%)1034.80
4.50 (0.44%)1918.85
8.15 (0.43%)61.40
0.25 (0.41%)823.15
3.35 (0.41%)695.20
2.60 (0.38%)22719.30
86.00 (0.38%)1119.75
4.10 (0.37%)111.65
0.40 (0.36%)1405.90
4.45 (0.32%)1569.30
4.70 (0.30%)2442.85
7.05 (0.29%)52.10
0.15 (0.29%)3626.65
10.25 (0.28%)273.85
0.70 (0.26%)1981.00
5.10 (0.26%)6145.00
14.80 (0.24%)5890.60
13.25 (0.23%)22008.20
50.65 (0.23%)1873.80
4.30 (0.23%)2004.75
4.25 (0.21%)1145.00
2.35 (0.21%)5080.10
10.00 (0.20%)9464.90
18.80 (0.20%)1117.25
1.55 (0.14%)657.70
0.90 (0.14%)386.25
0.35 (0.09%)83.50
0.05 (0.06%)1459.25
0.75 (0.05%)3791.60
1.65 (0.04%)478.70
0.15 (0.03%)562.25
0.10 (0.02%)34362.80
5.90 (0.02%)1193.10
0.20 (0.02%)2212.70
0.50 (0.02%)23512.10
3.20 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2787.40
-0.85 (-0.03%)15679.20
-7.25 (-0.05%)500.75
-0.25 (-0.05%)406.00
-0.25 (-0.06%)47457.10
-30.75 (-0.06%)8706.20
-6.65 (-0.08%)98.80
-0.10 (-0.10%)1724.40
-1.70 (-0.10%)4792.90
-5.75 (-0.12%)1318.25
-1.80 (-0.14%)214.55
-0.30 (-0.14%)216.20
-0.40 (-0.18%)164.40
-0.35 (-0.21%)138.70
-0.30 (-0.22%)131.85
-0.30 (-0.23%)417.05
-1.00 (-0.24%)67.00
-0.20 (-0.30%)4388.75
-13.15 (-0.30%)3265.25
-10.20 (-0.31%)1798.50
-5.70 (-0.32%)509.65
-1.65 (-0.32%)551.00
-1.80 (-0.33%)192.55
-0.75 (-0.39%)34.30
-0.15 (-0.44%)411.70
-1.80 (-0.44%)1781.50
-7.85 (-0.44%)1228.90
-5.80 (-0.47%)93.20
-0.45 (-0.48%)7521.00
-39.15 (-0.52%)845.45
-4.70 (-0.55%)1858.00
-10.20 (-0.55%)2051.65
-11.95 (-0.58%)194.10
-1.15 (-0.59%)22.45
-0.15 (-0.66%)1008.65
-6.70 (-0.66%)254.20
-1.75 (-0.68%)8344.30
-57.60 (-0.69%)42.95
-0.30 (-0.69%)1437.45
-10.05 (-0.69%)141.10
-1.00 (-0.70%)2337.05
-16.65 (-0.71%)7100.00
-51.45 (-0.72%)1290.15
-9.70 (-0.75%)1402.00
-10.75 (-0.76%)115.80
-0.90 (-0.77%)12.55
-0.10 (-0.79%)4013.25
-32.10 (-0.79%)1319.95
-10.95 (-0.82%)5899.40
-52.65 (-0.88%)2229.15
-20.20 (-0.90%)4615.55
-42.45 (-0.91%)2393.55
-22.60 (-0.94%)529.05
-5.05 (-0.95%)32886.20
-319.65 (-0.96%)405.30
-3.95 (-0.97%)2821.00
-27.65 (-0.97%)451.40
-4.50 (-0.99%)2265.50
-23.70 (-1.04%)250.30
-2.65 (-1.05%)258.30
-2.75 (-1.05%)544.80
-5.85 (-1.06%)7016.00
-76.75 (-1.08%)1531.10
-17.20 (-1.11%)928.90
-10.55 (-1.12%)1086.80
-12.80 (-1.16%)1422.05
-17.50 (-1.22%)48.35
-0.60 (-1.23%)2184.95
-27.60 (-1.25%)2379.00
-30.65 (-1.27%)1252.80
-16.30 (-1.28%)604.90
-7.90 (-1.29%)211.65
-2.80 (-1.31%)2719.45
-37.95 (-1.38%)1620.25
-22.85 (-1.39%)3904.70
-55.50 (-1.40%)2672.00
-38.15 (-1.41%)744.20
-11.75 (-1.55%)3304.75
-52.80 (-1.57%)333.55
-5.35 (-1.58%)824.75
-13.85 (-1.65%)301.65
-5.10 (-1.66%)2372.15
-42.05 (-1.74%)2113.00
-38.15 (-1.77%)821.95
-14.95 (-1.79%)1460.10
-28.45 (-1.91%)115.95
-2.35 (-1.99%)3796.25
-80.45 (-2.08%)1717.65
-36.50 (-2.08%)1459.65
-36.70 (-2.45%)1026.15
-26.05 (-2.48%)1712.00
-45.30 (-2.58%)63.35
-2.25 (-3.43%)5210.00
-190.75 (-3.53%)1997.65
-74.35 (-3.59%)582.00
-22.30 (-3.69%)45.05
-1.80 (-3.84%)| Stock Code | SUNDARMFIN | Today's Change | 128.15 | DMA3 | 1.34% | DMA50 | 4.83% | EMA13 | -1.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 33.24 | Today's Change | 2.90% | DMA5 | 0.15% | DMA200 | 23.40% | EMA26 | 0.41% |
| Prev day closing price | 4401.00 | 52 Wk's High | 4,860.00 | DMA15 | -2.54% | EMA3 | 0.66% | EMA50 | 4.26% |
| Current Price | 4,546.75 | 52 Wk's low | 2,213.00 | DMA20 | -2.01% | EMA5 | -0.06% | EMA200 | 20.23% |
| 1 week perf | -5.9% | 1m perf | 2.7% | 3m perf | 23.2% | 6m perf | 42.8% | Ytd perf | 30.7% |