496.25
40.10 (8.79%)562.55
31.60 (5.95%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)664.25
29.15 (4.59%)616.45
24.30 (4.10%)409.20
14.55 (3.69%)4459.90
158.10 (3.68%)599.95
21.05 (3.64%)455.30
15.30 (3.48%)1647.90
49.50 (3.10%)4905.05
140.15 (2.94%)839.40
23.60 (2.89%)4546.25
127.65 (2.89%)360.05
10.00 (2.86%)5969.20
165.70 (2.86%)187.75
4.95 (2.71%)192.35
5.00 (2.67%)1429.55
36.95 (2.65%)1394.15
35.35 (2.60%)1025.05
25.40 (2.54%)1275.45
30.90 (2.48%)80.50
1.95 (2.48%)462.40
10.20 (2.26%)156.40
3.35 (2.19%)353.50
7.45 (2.15%)149.00
3.10 (2.12%)464.80
9.55 (2.10%)2765.35
55.25 (2.04%)216.45
4.30 (2.03%)124.55
2.40 (1.96%)160.05
3.00 (1.91%)917.45
16.80 (1.87%)3508.95
63.60 (1.85%)584.75
10.45 (1.82%)432.85
7.75 (1.82%)1023.75
17.85 (1.77%)475.00
8.25 (1.77%)609.05
10.45 (1.75%)1134.55
19.25 (1.73%)1297.15
21.70 (1.70%)406.75
6.80 (1.70%)243.90
4.00 (1.67%)205.65
3.35 (1.66%)630.25
10.15 (1.64%)7099.00
113.90 (1.63%)15.95
0.25 (1.59%)300.85
4.70 (1.59%)154.90
2.40 (1.57%)846.05
12.75 (1.53%)127.40
1.90 (1.51%)197.50
2.85 (1.46%)1211.50
16.75 (1.40%)2804.35
38.45 (1.39%)370.85
5.05 (1.38%)268.90
3.65 (1.38%)660.25
8.25 (1.27%)1435.30
17.25 (1.22%)25.05
0.30 (1.21%)552.05
6.55 (1.20%)172.80
2.05 (1.20%)8365.00
96.40 (1.17%)3283.65
37.95 (1.17%)727.95
8.35 (1.16%)584.90
6.65 (1.15%)255.90
2.90 (1.15%)1601.40
17.45 (1.10%)2386.95
26.05 (1.10%)301.90
3.25 (1.09%)2351.00
25.35 (1.09%)299.15
3.20 (1.08%)996.70
10.60 (1.07%)12638.40
133.75 (1.07%)851.60
9.05 (1.07%)8940.50
93.65 (1.06%)453.55
4.75 (1.06%)1288.90
12.85 (1.01%)158.10
1.50 (0.96%)162.75
1.55 (0.96%)625.30
5.90 (0.95%)4449.45
41.50 (0.94%)1458.65
13.60 (0.94%)447.60
4.10 (0.92%)215.50
1.95 (0.91%)61.70
0.55 (0.90%)163.35
1.45 (0.90%)135.25
1.15 (0.86%)1687.75
14.20 (0.85%)929.15
7.85 (0.85%)2790.00
23.35 (0.84%)264.80
2.15 (0.82%)141.20
1.15 (0.82%)3878.25
31.60 (0.82%)4604.00
35.95 (0.79%)535.10
4.20 (0.79%)6177.10
46.90 (0.77%)30109.40
227.70 (0.76%)5849.75
43.35 (0.75%)2459.35
18.30 (0.75%)7147.55
52.35 (0.74%)1411.65
10.20 (0.73%)227.80
1.60 (0.71%)1307.40
8.85 (0.68%)2307.00
15.65 (0.68%)1123.10
7.45 (0.67%)219.15
1.45 (0.67%)52.30
0.35 (0.67%)2845.00
18.75 (0.66%)127014.00
788.70 (0.62%)1050.65
6.35 (0.61%)520.25
3.05 (0.59%)189.00
1.10 (0.59%)111.90
0.65 (0.58%)824.40
4.60 (0.56%)6641.25
36.10 (0.55%)696.40
3.80 (0.55%)907.05
4.90 (0.54%)573.45
3.05 (0.53%)1502.25
7.60 (0.51%)2447.80
12.00 (0.49%)1090.30
5.25 (0.48%)1035.15
4.85 (0.47%)22735.80
102.55 (0.45%)659.70
2.90 (0.44%)1918.55
7.85 (0.41%)5900.05
22.70 (0.39%)1120.05
4.35 (0.39%)583.60
2.25 (0.39%)3629.70
13.30 (0.37%)274.10
0.95 (0.35%)1569.90
5.30 (0.34%)1982.40
6.50 (0.33%)22029.20
71.70 (0.33%)5086.00
15.90 (0.31%)23582.00
73.10 (0.31%)165.25
0.50 (0.30%)387.00
1.10 (0.29%)563.80
1.65 (0.29%)83.65
0.20 (0.24%)47587.10
99.20 (0.21%)1145.00
2.35 (0.21%)2004.50
4.00 (0.20%)1195.00
2.10 (0.18%)479.35
0.80 (0.17%)2216.00
3.80 (0.17%)1872.55
3.05 (0.16%)139.20
0.20 (0.14%)9457.30
11.20 (0.12%)34380.60
23.75 (0.07%)406.50
0.25 (0.06%)2789.60
1.35 (0.05%)1458.90
0.40 (0.03%)1726.65
0.55 (0.03%)15689.10
2.60 (0.02%)3790.20
0.25 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)132.15
0.00 (0.00%)4798.10
-0.55 (-0.01%)214.80
-0.05 (-0.02%)616.90
-0.45 (-0.07%)1233.75
-0.95 (-0.08%)216.40
-0.20 (-0.09%)8704.55
-8.30 (-0.10%)93.55
-0.10 (-0.11%)1318.40
-1.65 (-0.12%)98.75
-0.15 (-0.15%)500.25
-0.75 (-0.15%)4395.00
-6.90 (-0.16%)1801.25
-2.95 (-0.16%)1786.20
-3.15 (-0.18%)551.75
-1.05 (-0.19%)192.90
-0.40 (-0.21%)67.05
-0.15 (-0.22%)3267.15
-8.30 (-0.25%)1863.45
-4.75 (-0.25%)416.90
-1.15 (-0.28%)34.35
-0.10 (-0.29%)509.50
-1.80 (-0.35%)411.90
-1.60 (-0.39%)141.55
-0.55 (-0.39%)12.60
-0.05 (-0.40%)7527.10
-33.05 (-0.44%)22.50
-0.10 (-0.44%)194.40
-0.85 (-0.44%)1440.35
-7.15 (-0.49%)2341.75
-11.95 (-0.51%)8355.50
-46.40 (-0.55%)254.50
-1.45 (-0.57%)43.00
-0.25 (-0.58%)2050.75
-12.85 (-0.62%)2400.85
-15.30 (-0.63%)1008.90
-6.45 (-0.64%)4018.20
-27.15 (-0.67%)7103.35
-48.10 (-0.67%)844.20
-5.95 (-0.70%)115.85
-0.85 (-0.73%)1290.35
-9.50 (-0.73%)530.00
-4.10 (-0.77%)1320.00
-10.90 (-0.82%)2230.80
-18.55 (-0.82%)48.55
-0.40 (-0.82%)4619.25
-38.75 (-0.83%)250.85
-2.10 (-0.83%)2824.10
-24.55 (-0.86%)405.70
-3.55 (-0.87%)2268.90
-20.30 (-0.89%)5897.45
-54.60 (-0.92%)1627.45
-15.65 (-0.95%)258.55
-2.50 (-0.96%)1089.05
-10.55 (-0.96%)32887.40
-318.45 (-0.96%)545.25
-5.40 (-0.98%)1398.60
-14.15 (-1.00%)451.35
-4.55 (-1.00%)929.80
-9.65 (-1.03%)2189.50
-23.05 (-1.04%)1531.00
-17.30 (-1.12%)605.80
-7.00 (-1.14%)7012.00
-80.75 (-1.14%)212.00
-2.45 (-1.14%)1422.10
-17.45 (-1.21%)1253.30
-15.80 (-1.24%)2722.35
-35.05 (-1.27%)2378.30
-31.35 (-1.30%)2672.40
-37.75 (-1.39%)2379.75
-34.45 (-1.43%)3308.80
-48.75 (-1.45%)3902.00
-58.20 (-1.47%)302.25
-4.50 (-1.47%)333.70
-5.20 (-1.53%)825.50
-13.10 (-1.56%)743.60
-12.35 (-1.63%)823.10
-13.80 (-1.65%)116.25
-2.05 (-1.73%)2113.60
-37.55 (-1.75%)1726.50
-30.80 (-1.75%)1459.70
-28.85 (-1.94%)3800.40
-76.30 (-1.97%)1719.15
-35.00 (-2.00%)1460.05
-36.30 (-2.43%)1024.50
-27.70 (-2.63%)63.55
-2.05 (-3.12%)2003.90
-68.10 (-3.29%)45.30
-1.55 (-3.31%)5214.20
-186.55 (-3.45%)582.50
-21.80 (-3.61%)| Stock Code | RELCAPITAL | Today's Change | 0 | DMA3 | 0.00% | DMA50 | 4.07% | EMA13 | 1.42% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | 0.00% | DMA200 | 7.46% | EMA26 | 3.28% |
| Prev day closing price | 12.35 | 52 Wk's High | 9.90 | DMA15 | 0.00% | EMA3 | 0.00% | EMA50 | 3.39% |
| Current Price | 12.35 | 52 Wk's low | 0.00 | DMA20 | 5.00% | EMA5 | 0.03% | EMA200 | 5.98% |
| 1 week perf | 0% | 1m perf | 0% | 3m perf | 4.2% | 6m perf | 5.6% | Ytd perf | 2.9% |