495.45
39.30 (8.62%)561.35
30.40 (5.73%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)664.40
29.30 (4.61%)615.80
23.65 (3.99%)600.50
21.60 (3.73%)4460.30
158.50 (3.68%)408.70
14.05 (3.56%)454.10
14.10 (3.20%)1646.40
48.00 (3.00%)4905.35
140.45 (2.95%)360.35
10.30 (2.94%)80.80
2.25 (2.86%)4544.20
125.60 (2.84%)5962.95
159.45 (2.75%)837.80
22.00 (2.70%)1430.05
37.45 (2.69%)1024.65
25.00 (2.50%)1392.35
33.55 (2.47%)191.90
4.55 (2.43%)187.05
4.25 (2.32%)1273.25
28.70 (2.31%)464.80
9.55 (2.10%)156.25
3.20 (2.09%)850.35
17.05 (2.05%)216.45
4.30 (2.03%)2763.90
53.80 (1.99%)461.20
9.00 (1.99%)352.90
6.85 (1.98%)433.40
8.30 (1.95%)148.60
2.70 (1.85%)1134.90
19.60 (1.76%)474.95
8.20 (1.76%)407.00
7.05 (1.76%)3505.05
59.70 (1.73%)916.10
15.45 (1.72%)7101.80
116.70 (1.67%)583.90
9.60 (1.67%)1296.70
21.25 (1.67%)124.15
2.00 (1.64%)300.80
4.65 (1.57%)159.50
2.45 (1.56%)1021.00
15.10 (1.50%)154.75
2.25 (1.48%)205.20
2.90 (1.43%)607.05
8.45 (1.41%)269.00
3.75 (1.41%)197.35
2.70 (1.39%)2802.05
36.15 (1.31%)127.15
1.65 (1.31%)370.50
4.70 (1.28%)15.90
0.20 (1.27%)242.90
3.00 (1.25%)1209.60
14.85 (1.24%)660.00
8.00 (1.23%)3283.85
38.15 (1.18%)584.80
6.55 (1.13%)255.85
2.85 (1.13%)8944.00
97.15 (1.10%)626.95
6.85 (1.10%)8358.15
89.55 (1.08%)2350.80
25.15 (1.08%)172.55
1.80 (1.05%)1433.00
14.95 (1.05%)551.20
5.70 (1.04%)1459.95
14.90 (1.03%)1599.95
16.00 (1.01%)25.00
0.25 (1.01%)12628.50
123.85 (0.99%)447.50
4.00 (0.90%)624.85
5.45 (0.88%)994.80
8.70 (0.88%)850.00
7.45 (0.88%)725.90
6.30 (0.88%)2381.40
20.50 (0.87%)30139.30
257.60 (0.86%)4445.65
37.70 (0.86%)301.20
2.55 (0.85%)157.90
1.30 (0.83%)1286.60
10.55 (0.83%)162.50
1.30 (0.81%)298.30
2.35 (0.79%)4603.80
35.75 (0.78%)928.45
7.15 (0.78%)452.25
3.45 (0.77%)163.15
1.25 (0.77%)535.00
4.10 (0.77%)2787.55
20.90 (0.76%)1686.20
12.65 (0.76%)5848.05
41.65 (0.72%)2458.00
16.95 (0.69%)215.00
1.45 (0.68%)135.00
0.90 (0.67%)2844.90
18.65 (0.66%)573.75
3.35 (0.59%)140.85
0.80 (0.57%)1503.00
8.35 (0.56%)1305.70
7.15 (0.55%)218.90
1.20 (0.55%)907.10
4.95 (0.55%)7131.35
36.15 (0.51%)126853.00
628.10 (0.50%)1049.55
5.25 (0.50%)61.45
0.30 (0.49%)1090.40
5.35 (0.49%)263.90
1.25 (0.48%)584.15
2.80 (0.48%)620.30
2.95 (0.48%)695.85
3.25 (0.47%)1919.75
9.05 (0.47%)3864.85
18.20 (0.47%)1035.00
4.70 (0.46%)519.25
2.05 (0.40%)22723.70
90.35 (0.40%)1406.85
5.40 (0.39%)822.90
3.10 (0.38%)2300.00
8.65 (0.38%)52.15
0.20 (0.38%)111.65
0.40 (0.36%)226.95
0.75 (0.33%)2443.70
7.90 (0.32%)188.50
0.60 (0.32%)6625.55
20.40 (0.31%)5894.75
17.40 (0.30%)1569.20
4.60 (0.29%)3626.70
10.30 (0.28%)5083.50
13.40 (0.26%)1981.00
5.10 (0.26%)1118.40
2.75 (0.25%)9469.60
23.50 (0.25%)1873.80
4.30 (0.23%)2005.00
4.50 (0.22%)22005.60
48.05 (0.22%)1145.00
2.35 (0.21%)273.70
0.55 (0.20%)6141.25
11.05 (0.18%)386.50
0.60 (0.16%)657.70
0.90 (0.14%)1194.30
1.40 (0.12%)1116.85
1.15 (0.10%)478.95
0.40 (0.08%)3792.95
3.00 (0.08%)2213.80
1.60 (0.07%)83.50
0.05 (0.06%)34376.90
20.05 (0.06%)164.80
0.05 (0.03%)1458.60
0.10 (0.01%)15688.00
1.55 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4798.50
-0.15 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)23507.90
-1.00 (0.00%)2787.85
-0.40 (-0.01%)562.00
-0.15 (-0.03%)1725.25
-0.85 (-0.05%)500.75
-0.25 (-0.05%)406.00
-0.25 (-0.06%)8706.20
-6.65 (-0.08%)214.65
-0.20 (-0.09%)47445.40
-42.55 (-0.09%)98.80
-0.10 (-0.10%)1318.00
-2.05 (-0.16%)216.20
-0.40 (-0.18%)131.90
-0.25 (-0.19%)138.70
-0.30 (-0.22%)1800.15
-4.05 (-0.22%)417.00
-1.05 (-0.25%)4390.00
-11.90 (-0.27%)551.20
-1.60 (-0.29%)67.00
-0.20 (-0.30%)3264.80
-10.65 (-0.33%)192.55
-0.75 (-0.39%)509.30
-2.00 (-0.39%)12.60
-0.05 (-0.40%)34.30
-0.15 (-0.44%)1781.50
-7.85 (-0.44%)7525.70
-34.45 (-0.46%)1228.90
-5.80 (-0.47%)2053.70
-9.90 (-0.48%)93.20
-0.45 (-0.48%)1858.80
-9.40 (-0.50%)411.35
-2.15 (-0.52%)8356.30
-45.60 (-0.54%)845.45
-4.70 (-0.55%)43.00
-0.25 (-0.58%)2339.25
-14.45 (-0.61%)194.05
-1.20 (-0.61%)115.95
-0.75 (-0.64%)22.45
-0.15 (-0.66%)1008.65
-6.70 (-0.66%)1403.25
-9.50 (-0.67%)141.15
-0.95 (-0.67%)254.20
-1.75 (-0.68%)1290.90
-8.95 (-0.69%)7100.00
-51.45 (-0.72%)1436.70
-10.80 (-0.75%)4014.15
-31.20 (-0.77%)5905.20
-46.85 (-0.79%)2231.45
-17.90 (-0.80%)1320.00
-10.90 (-0.82%)1535.20
-13.10 (-0.85%)4617.60
-40.40 (-0.87%)2394.90
-21.25 (-0.88%)32900.20
-305.65 (-0.92%)529.05
-5.05 (-0.95%)250.50
-2.45 (-0.97%)451.50
-4.40 (-0.97%)405.30
-3.95 (-0.97%)2821.00
-27.65 (-0.97%)2266.20
-23.00 (-1.00%)544.95
-5.70 (-1.04%)7016.00
-76.75 (-1.08%)258.20
-2.85 (-1.09%)929.25
-10.20 (-1.09%)48.40
-0.55 (-1.12%)1086.80
-12.80 (-1.16%)211.90
-2.55 (-1.19%)1253.60
-15.50 (-1.22%)1421.75
-17.80 (-1.24%)2378.60
-31.05 (-1.29%)2183.90
-28.65 (-1.29%)3908.80
-51.40 (-1.30%)2674.45
-35.70 (-1.32%)1620.45
-22.65 (-1.38%)2718.15
-39.25 (-1.42%)604.00
-8.80 (-1.44%)744.35
-11.60 (-1.53%)333.55
-5.35 (-1.58%)2375.65
-38.55 (-1.60%)3303.50
-54.05 (-1.61%)825.05
-13.55 (-1.62%)301.65
-5.10 (-1.66%)2113.75
-37.40 (-1.74%)821.95
-14.95 (-1.79%)1460.85
-27.70 (-1.86%)1720.90
-33.25 (-1.90%)115.95
-2.35 (-1.99%)3793.95
-82.75 (-2.13%)1718.00
-39.30 (-2.24%)1027.90
-24.30 (-2.31%)1460.00
-36.35 (-2.43%)45.30
-1.55 (-3.31%)63.35
-2.25 (-3.43%)1999.00
-73.00 (-3.52%)582.35
-21.95 (-3.63%)5202.90
-197.85 (-3.66%)| Stock Code | TECHM | Today's Change | -15.5 | DMA3 | -1.19% | DMA50 | -0.37% | EMA13 | -0.32% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 46.95 | Today's Change | -1.22% | DMA5 | -1.49% | DMA200 | 0.94% | EMA26 | -0.00% |
| Prev day closing price | 1267.00 | 52 Wk's High | 997.95 | DMA15 | 0.60% | EMA3 | -0.74% | EMA50 | -0.42% |
| Current Price | 1,253.60 | 52 Wk's low | 1,001.00 | DMA20 | 1.10% | EMA5 | -0.93% | EMA200 | 1.76% |
| 1 week perf | 0.3% | 1m perf | -0.9% | 3m perf | -4.8% | 6m perf | 10.1% | Ytd perf | -3% |