514.40
58.25 (12.77%)690.10
55.00 (8.66%)566.10
35.15 (6.62%)6141.35
337.85 (5.82%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)616.00
23.85 (4.03%)1658.45
60.05 (3.76%)409.15
14.50 (3.67%)599.95
21.05 (3.64%)4456.90
155.10 (3.61%)221.25
7.70 (3.61%)219.45
7.30 (3.44%)843.20
27.40 (3.36%)4564.95
146.35 (3.31%)360.85
10.80 (3.09%)1435.60
43.00 (3.09%)3541.90
96.55 (2.80%)355.00
8.95 (2.59%)187.35
4.55 (2.49%)2776.00
65.90 (2.43%)4880.75
115.85 (2.43%)207.20
4.90 (2.42%)191.85
4.50 (2.40%)416.00
9.75 (2.40%)303.15
7.00 (2.36%)409.25
9.30 (2.33%)462.60
10.40 (2.30%)1273.00
28.45 (2.29%)80.35
1.80 (2.29%)149.15
3.25 (2.23%)156.45
3.40 (2.22%)1303.35
27.90 (2.19%)7132.50
147.40 (2.11%)1026.00
20.10 (2.00%)610.50
11.90 (1.99%)16.00
0.30 (1.91%)589.10
10.85 (1.88%)432.75
7.65 (1.80%)120.40
2.10 (1.78%)4646.90
78.85 (1.73%)163.90
2.70 (1.67%)3299.45
53.75 (1.66%)447.25
7.25 (1.65%)243.85
3.95 (1.65%)1047.30
17.00 (1.65%)197.85
3.20 (1.64%)2475.80
40.00 (1.64%)159.60
2.55 (1.62%)269.55
4.30 (1.62%)142.30
2.25 (1.61%)703.75
11.15 (1.61%)1512.25
23.70 (1.59%)154.90
2.40 (1.57%)1014.75
15.10 (1.51%)1466.65
21.60 (1.49%)173.25
2.50 (1.46%)127.30
1.80 (1.43%)473.40
6.65 (1.42%)8970.00
123.15 (1.39%)302.80
4.15 (1.39%)52.65
0.70 (1.35%)844.40
11.10 (1.33%)461.25
6.00 (1.32%)728.90
9.30 (1.29%)30260.30
378.65 (1.27%)123.70
1.55 (1.27%)660.25
8.25 (1.27%)158.55
1.95 (1.25%)4463.25
55.30 (1.25%)1435.60
17.55 (1.24%)25.05
0.30 (1.21%)664.70
7.90 (1.20%)220.25
2.55 (1.17%)2352.60
26.95 (1.16%)8362.45
93.85 (1.14%)6019.90
67.85 (1.14%)2797.10
31.20 (1.13%)8806.35
93.50 (1.07%)448.20
4.70 (1.06%)61.80
0.65 (1.06%)12635.00
130.35 (1.04%)576.30
5.90 (1.03%)580.15
5.85 (1.02%)625.70
6.30 (1.02%)298.95
3.00 (1.01%)910.90
8.75 (0.97%)369.30
3.50 (0.96%)6665.00
59.85 (0.91%)1598.30
14.35 (0.91%)1125.25
9.95 (0.89%)1688.00
14.45 (0.86%)849.70
7.15 (0.85%)2790.00
23.35 (0.84%)2849.90
23.65 (0.84%)2461.25
20.20 (0.83%)22818.70
185.35 (0.82%)625.05
4.95 (0.80%)907.85
7.20 (0.80%)2810.40
22.15 (0.79%)2371.50
17.80 (0.76%)189.30
1.40 (0.75%)135.10
1.00 (0.75%)112.05
0.80 (0.72%)549.25
3.75 (0.69%)94.30
0.65 (0.69%)227.75
1.55 (0.69%)927.40
6.10 (0.66%)127049.00
823.70 (0.65%)165.80
1.05 (0.64%)992.35
6.25 (0.63%)5841.80
35.40 (0.61%)1736.55
10.45 (0.61%)388.05
2.15 (0.56%)1050.00
5.70 (0.55%)254.40
1.40 (0.55%)9497.45
51.35 (0.54%)1200.80
6.05 (0.51%)480.95
2.40 (0.50%)584.25
2.90 (0.50%)1090.35
5.30 (0.49%)533.50
2.60 (0.49%)3864.95
18.30 (0.48%)2010.00
9.50 (0.47%)1571.40
6.80 (0.43%)1407.50
6.05 (0.43%)1281.25
5.20 (0.41%)117.15
0.45 (0.39%)7123.10
27.90 (0.39%)263.65
1.00 (0.38%)6152.05
21.85 (0.36%)22028.00
70.50 (0.32%)34464.90
108.10 (0.31%)1499.35
4.70 (0.31%)83.70
0.25 (0.30%)450.10
1.30 (0.29%)3626.35
9.95 (0.28%)619.05
1.70 (0.28%)1302.00
3.45 (0.27%)5892.35
15.00 (0.26%)142.45
0.35 (0.25%)15724.80
38.30 (0.24%)162.25
0.35 (0.22%)1194.60
1.70 (0.14%)562.90
0.75 (0.13%)820.75
0.95 (0.12%)501.60
0.60 (0.12%)1116.90
1.25 (0.11%)1978.15
2.25 (0.11%)1912.35
1.65 (0.09%)139.05
0.05 (0.04%)511.50
0.20 (0.04%)214.90
0.05 (0.02%)1458.80
0.30 (0.02%)23511.20
2.35 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1868.20
0.00 (0.00%)4797.50
-1.15 (-0.02%)216.50
-0.10 (-0.05%)1114.95
-0.75 (-0.07%)46.80
-0.05 (-0.11%)47425.40
-62.55 (-0.13%)195.00
-0.25 (-0.13%)98.75
-0.15 (-0.15%)272.65
-0.50 (-0.18%)408.40
-0.85 (-0.21%)7543.40
-16.75 (-0.22%)412.50
-1.00 (-0.24%)417.00
-1.05 (-0.25%)131.70
-0.45 (-0.34%)5052.20
-17.90 (-0.35%)3263.50
-11.95 (-0.36%)1862.80
-6.70 (-0.36%)66.95
-0.25 (-0.37%)550.75
-2.05 (-0.37%)254.95
-1.00 (-0.39%)8368.50
-33.40 (-0.40%)1314.60
-5.45 (-0.41%)515.10
-2.10 (-0.41%)48.75
-0.20 (-0.41%)7122.00
-29.45 (-0.41%)2055.20
-8.40 (-0.41%)1782.00
-7.35 (-0.41%)846.60
-3.55 (-0.42%)1094.95
-4.65 (-0.42%)22.50
-0.10 (-0.44%)1796.15
-8.05 (-0.45%)43.05
-0.20 (-0.46%)3771.00
-18.95 (-0.50%)1136.35
-6.30 (-0.55%)34.25
-0.20 (-0.58%)259.50
-1.55 (-0.59%)933.20
-6.25 (-0.67%)1260.45
-8.65 (-0.68%)191.90
-1.40 (-0.72%)1008.00
-7.35 (-0.72%)1436.55
-10.95 (-0.76%)2134.75
-16.40 (-0.76%)2195.00
-17.20 (-0.78%)2194.85
-17.70 (-0.80%)1224.35
-10.35 (-0.84%)1535.05
-13.25 (-0.86%)1628.55
-14.55 (-0.89%)1399.90
-12.85 (-0.91%)2822.35
-26.30 (-0.92%)2228.00
-21.35 (-0.95%)2337.65
-23.25 (-0.98%)4357.80
-44.10 (-1.00%)4610.00
-48.00 (-1.03%)451.15
-4.75 (-1.04%)32859.80
-346.10 (-1.04%)1315.90
-15.00 (-1.13%)3999.00
-46.35 (-1.15%)249.95
-3.00 (-1.19%)1284.25
-15.60 (-1.20%)334.80
-4.10 (-1.21%)2263.40
-27.95 (-1.22%)2379.70
-29.95 (-1.24%)1421.65
-17.90 (-1.24%)3310.20
-47.35 (-1.41%)603.90
-8.90 (-1.45%)542.55
-8.10 (-1.47%)3818.75
-57.95 (-1.49%)526.00
-8.10 (-1.52%)211.15
-3.30 (-1.54%)6982.00
-110.75 (-1.56%)823.85
-13.05 (-1.56%)744.00
-11.95 (-1.58%)824.50
-14.10 (-1.68%)301.45
-5.30 (-1.73%)3890.30
-69.90 (-1.77%)2368.75
-45.45 (-1.88%)2245.65
-43.55 (-1.90%)1031.85
-20.35 (-1.93%)2698.20
-59.20 (-2.15%)2650.20
-59.95 (-2.21%)2360.90
-55.25 (-2.29%)5276.95
-123.80 (-2.29%)1326.75
-32.05 (-2.36%)1711.75
-42.40 (-2.42%)1460.05
-36.30 (-2.43%)2015.00
-57.00 (-2.75%)1707.55
-49.75 (-2.83%)581.55
-22.75 (-3.76%)62.80
-2.80 (-4.27%)| Stock Code | SBIN | Today's Change | 0.95 | DMA3 | 0.44% | DMA50 | 6.08% | EMA13 | 1.70% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 11.63 | Today's Change | 0.12% | DMA5 | 0.96% | DMA200 | 20.80% | EMA26 | 3.59% |
| Prev day closing price | 819.80 | 52 Wk's High | 831.00 | DMA15 | 2.11% | EMA3 | 0.41% | EMA50 | 6.47% |
| Current Price | 820.75 | 52 Wk's low | 505.50 | DMA20 | 3.43% | EMA5 | 0.56% | EMA200 | 17.77% |
| 1 week perf | -1.2% | 1m perf | 5.6% | 3m perf | 15.9% | 6m perf | 41.6% | Ytd perf | 28.6% |