489.15
33.00 (7.23%)934.15
44.45 (5.00%)348.35
15.35 (4.61%)616.40
24.25 (4.10%)660.80
25.70 (4.05%)455.40
15.40 (3.50%)4924.10
159.20 (3.34%)4431.00
129.20 (3.00%)360.45
10.40 (2.97%)1644.20
45.80 (2.87%)405.05
10.40 (2.64%)149.65
3.75 (2.57%)1428.25
35.65 (2.56%)836.60
20.80 (2.55%)192.05
4.70 (2.51%)187.35
4.55 (2.49%)7154.00
168.90 (2.42%)2775.35
65.25 (2.41%)543.45
12.50 (2.35%)462.75
10.55 (2.33%)217.10
4.95 (2.33%)465.70
10.45 (2.30%)634.05
13.95 (2.25%)353.85
7.80 (2.25%)199.00
4.35 (2.23%)1139.50
24.20 (2.17%)80.25
1.70 (2.16%)1270.75
26.20 (2.11%)590.65
11.75 (2.03%)1026.10
20.20 (2.01%)302.05
5.90 (1.99%)918.60
17.95 (1.99%)160.15
3.10 (1.97%)1614.50
30.55 (1.93%)407.60
7.65 (1.91%)3510.00
64.65 (1.88%)304.20
5.55 (1.86%)4499.75
81.15 (1.84%)127.80
2.30 (1.83%)1017.75
18.10 (1.81%)155.80
2.75 (1.80%)668.60
11.80 (1.80%)475.05
8.30 (1.78%)244.15
4.25 (1.77%)173.75
3.00 (1.76%)1215.10
20.35 (1.70%)432.30
7.20 (1.69%)583.90
9.60 (1.67%)155.05
2.55 (1.67%)205.60
3.30 (1.63%)2810.35
44.45 (1.61%)1785.45
28.15 (1.60%)608.00
9.40 (1.57%)269.40
4.15 (1.56%)8980.00
133.15 (1.51%)163.60
2.40 (1.49%)553.45
7.95 (1.46%)730.10
10.50 (1.46%)2394.55
33.65 (1.43%)3291.50
45.80 (1.41%)1937.20
26.50 (1.39%)934.00
12.70 (1.38%)299.90
3.95 (1.33%)1292.95
16.90 (1.32%)1376.20
17.40 (1.28%)15.90
0.20 (1.27%)585.50
7.25 (1.25%)12659.20
154.50 (1.24%)1435.30
17.25 (1.22%)626.90
7.50 (1.21%)25.05
0.30 (1.21%)448.80
5.30 (1.20%)163.85
1.95 (1.20%)1512.50
17.85 (1.19%)8366.15
97.55 (1.18%)2798.20
31.55 (1.14%)1289.65
14.20 (1.11%)5868.00
64.50 (1.11%)5870.00
63.60 (1.10%)215.85
2.30 (1.08%)158.25
1.65 (1.05%)536.50
5.60 (1.05%)1312.00
13.45 (1.04%)135.50
1.40 (1.04%)219.95
2.25 (1.03%)850.75
8.20 (0.97%)453.10
4.30 (0.96%)910.80
8.65 (0.96%)2347.85
22.20 (0.95%)389.45
3.55 (0.92%)1886.65
17.15 (0.92%)49.40
0.45 (0.92%)1053.80
9.50 (0.91%)1458.20
13.15 (0.91%)1125.70
10.05 (0.90%)61.70
0.55 (0.90%)4447.80
39.85 (0.90%)166.20
1.45 (0.88%)2456.45
20.65 (0.85%)4606.55
38.50 (0.84%)1687.60
14.05 (0.84%)994.30
8.20 (0.83%)1412.85
11.40 (0.81%)255.05
2.05 (0.81%)30118.90
237.20 (0.79%)2309.00
17.65 (0.77%)1244.20
9.50 (0.77%)22805.80
172.55 (0.76%)275.20
2.05 (0.75%)421.15
3.10 (0.74%)656.70
4.70 (0.72%)1037.30
7.00 (0.68%)127069.00
843.95 (0.67%)504.35
3.35 (0.67%)140.95
0.90 (0.64%)3638.80
22.40 (0.62%)1122.65
6.95 (0.62%)565.60
3.45 (0.61%)122.90
0.75 (0.61%)1987.50
11.60 (0.59%)23648.60
139.65 (0.59%)573.65
3.25 (0.57%)6641.65
36.50 (0.55%)1466.45
7.95 (0.55%)696.20
3.60 (0.52%)1813.40
9.20 (0.51%)2452.50
11.45 (0.47%)5905.05
27.70 (0.47%)22053.40
95.90 (0.44%)257.00
1.05 (0.41%)2425.85
9.70 (0.40%)47676.60
188.70 (0.40%)34495.00
138.15 (0.40%)1197.70
4.80 (0.40%)3861.30
14.65 (0.38%)2219.00
6.80 (0.31%)83.70
0.25 (0.30%)414.75
1.25 (0.30%)34.55
0.10 (0.29%)822.10
2.30 (0.28%)1416.50
3.75 (0.27%)1730.75
4.65 (0.27%)7112.85
17.65 (0.25%)132.45
0.30 (0.23%)582.60
1.25 (0.22%)614.10
1.30 (0.21%)1567.50
2.90 (0.19%)111.45
0.20 (0.18%)1792.00
2.65 (0.15%)226.50
0.30 (0.13%)215.05
0.20 (0.09%)2065.40
1.80 (0.09%)1448.20
0.70 (0.05%)3791.50
1.55 (0.04%)9450.15
4.05 (0.04%)67.20
0.00 (0.00%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)478.50
-0.05 (-0.01%)1142.35
-0.30 (-0.03%)138.95
-0.05 (-0.04%)1299.25
-0.60 (-0.05%)262.45
-0.20 (-0.08%)51.90
-0.05 (-0.10%)455.45
-0.45 (-0.10%)93.55
-0.10 (-0.11%)5063.90
-6.20 (-0.12%)15667.40
-19.10 (-0.12%)2845.00
-3.65 (-0.13%)365.30
-0.50 (-0.14%)510.60
-0.70 (-0.14%)193.00
-0.30 (-0.16%)2405.05
-4.60 (-0.19%)1317.55
-2.50 (-0.19%)187.50
-0.40 (-0.21%)1049.90
-2.30 (-0.22%)4392.40
-9.50 (-0.22%)1995.95
-4.55 (-0.23%)7541.80
-18.35 (-0.24%)1082.50
-2.55 (-0.24%)1266.00
-3.10 (-0.24%)2780.65
-7.60 (-0.27%)6113.20
-17.00 (-0.28%)116.35
-0.35 (-0.30%)1326.90
-4.00 (-0.30%)615.45
-1.90 (-0.31%)3265.10
-10.35 (-0.32%)8680.00
-32.85 (-0.38%)12.60
-0.05 (-0.40%)251.95
-1.00 (-0.40%)98.50
-0.40 (-0.40%)1636.10
-7.00 (-0.43%)22.50
-0.10 (-0.44%)1010.85
-4.50 (-0.44%)2743.95
-13.45 (-0.49%)2238.00
-11.35 (-0.50%)1858.95
-9.25 (-0.50%)547.65
-3.00 (-0.54%)8354.90
-47.00 (-0.56%)2810.35
-15.90 (-0.56%)549.65
-3.15 (-0.57%)5917.90
-34.15 (-0.57%)403.85
-2.40 (-0.59%)194.10
-1.15 (-0.59%)530.90
-3.20 (-0.60%)845.00
-5.15 (-0.61%)933.75
-5.70 (-0.61%)4768.85
-29.80 (-0.62%)2338.30
-15.40 (-0.65%)831.35
-5.55 (-0.66%)2197.90
-14.65 (-0.66%)42.95
-0.30 (-0.69%)827.45
-5.85 (-0.70%)141.10
-1.00 (-0.70%)32974.10
-231.70 (-0.70%)750.50
-5.45 (-0.72%)7040.35
-52.40 (-0.74%)7093.60
-57.85 (-0.81%)258.85
-2.20 (-0.84%)405.80
-3.45 (-0.84%)4011.00
-34.35 (-0.85%)214.70
-1.90 (-0.88%)3923.15
-37.05 (-0.94%)2267.35
-21.85 (-0.95%)2391.00
-23.20 (-0.96%)1088.50
-11.10 (-1.01%)4610.15
-47.85 (-1.03%)117.05
-1.25 (-1.06%)511.00
-6.20 (-1.20%)334.80
-4.10 (-1.21%)211.80
-2.65 (-1.24%)828.10
-10.50 (-1.25%)1421.20
-18.35 (-1.27%)3825.85
-50.85 (-1.31%)1728.75
-25.40 (-1.45%)1525.25
-23.05 (-1.49%)302.00
-4.75 (-1.55%)2666.95
-43.20 (-1.59%)3293.00
-64.55 (-1.92%)2107.00
-44.15 (-2.05%)5280.10
-120.65 (-2.23%)1455.15
-33.40 (-2.24%)1460.35
-36.00 (-2.41%)63.90
-1.70 (-2.59%)587.95
-16.35 (-2.71%)2013.95
-58.05 (-2.80%)45.30
-1.55 (-3.31%)| Stock Code | ASTRAMICRO | Today's Change | 25.7 | DMA3 | 1.08% | DMA50 | 4.39% | EMA13 | -1.44% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 79.60 | Today's Change | 4.05% | DMA5 | 0.64% | DMA200 | 3.91% | EMA26 | -0.40% |
| Prev day closing price | 637.60 | 52 Wk's High | 714.00 | DMA15 | -3.89% | EMA3 | 0.75% | EMA50 | 1.77% |
| Current Price | 660.80 | 52 Wk's low | 521.65 | DMA20 | -3.30% | EMA5 | 0.14% | EMA200 | 100.00% |
| 1 week perf | -3% | 1m perf | 0.4% | 3m perf | 7.4% | 6m perf | 8.3% | Ytd perf | 8.3% |