491.75
35.60 (7.80%)934.15
44.45 (5.00%)348.85
15.85 (4.76%)665.30
30.20 (4.76%)617.05
24.90 (4.21%)4922.50
157.60 (3.31%)1650.95
52.55 (3.29%)1437.30
44.70 (3.21%)407.00
12.35 (3.13%)839.90
24.10 (2.95%)452.55
12.55 (2.85%)465.00
12.80 (2.83%)4423.30
121.50 (2.82%)3542.05
96.70 (2.81%)359.85
9.80 (2.80%)149.75
3.85 (2.64%)636.45
16.35 (2.64%)355.20
9.15 (2.64%)187.55
4.75 (2.60%)192.20
4.85 (2.59%)7165.45
180.35 (2.58%)544.50
13.55 (2.55%)199.40
4.75 (2.44%)2774.60
64.50 (2.38%)80.35
1.80 (2.29%)671.75
14.95 (2.28%)302.85
6.70 (2.26%)216.90
4.75 (2.24%)1271.70
27.15 (2.18%)164.70
3.50 (2.17%)919.95
19.30 (2.14%)464.85
9.60 (2.11%)1138.50
23.20 (2.08%)128.10
2.60 (2.07%)590.80
11.90 (2.06%)206.40
4.10 (2.03%)556.45
10.95 (2.01%)733.90
14.30 (1.99%)244.65
4.75 (1.98%)155.45
2.95 (1.93%)1018.80
19.15 (1.92%)16.00
0.30 (1.91%)407.50
7.55 (1.89%)160.00
2.95 (1.88%)1613.35
29.40 (1.86%)1024.55
18.65 (1.85%)173.90
3.15 (1.84%)4499.95
81.35 (1.84%)432.90
7.80 (1.83%)1298.50
23.05 (1.81%)155.80
2.75 (1.80%)1382.95
24.15 (1.78%)1215.95
21.20 (1.77%)25.15
0.40 (1.62%)583.45
9.15 (1.59%)2809.95
44.05 (1.59%)2397.80
36.90 (1.56%)935.30
14.00 (1.52%)1439.60
21.55 (1.52%)269.25
4.00 (1.51%)303.10
4.45 (1.49%)8973.80
126.95 (1.43%)473.15
6.40 (1.37%)627.80
8.40 (1.36%)5882.40
78.90 (1.36%)1293.45
17.40 (1.36%)164.00
2.10 (1.30%)220.50
2.80 (1.29%)12663.50
158.85 (1.27%)4460.95
53.00 (1.20%)1249.55
14.85 (1.20%)3283.90
38.20 (1.18%)912.60
10.45 (1.16%)448.60
5.10 (1.15%)216.00
2.45 (1.15%)158.40
1.80 (1.15%)61.85
0.70 (1.14%)1932.45
21.75 (1.14%)453.80
5.00 (1.11%)2796.95
30.30 (1.10%)605.20
6.60 (1.10%)1461.00
15.95 (1.10%)2350.90
25.25 (1.09%)299.15
3.20 (1.08%)30194.00
312.30 (1.05%)536.50
5.60 (1.05%)5866.55
60.15 (1.04%)1127.30
11.65 (1.04%)1312.05
13.50 (1.04%)166.45
1.70 (1.03%)584.20
5.95 (1.03%)422.35
4.30 (1.03%)4614.80
46.75 (1.02%)49.45
0.50 (1.02%)996.00
9.90 (1.00%)1774.85
17.55 (1.00%)1473.00
14.50 (0.99%)123.30
1.15 (0.94%)8345.65
77.05 (0.93%)135.35
1.25 (0.93%)1688.85
15.30 (0.91%)850.20
7.65 (0.91%)6186.00
55.80 (0.91%)1508.25
13.60 (0.91%)2463.00
21.95 (0.90%)1053.55
9.25 (0.89%)6662.30
57.15 (0.87%)1039.20
8.90 (0.86%)255.15
2.15 (0.85%)389.15
3.25 (0.84%)22822.80
189.50 (0.84%)1885.00
15.50 (0.83%)127246.00
1021.20 (0.81%)657.15
5.15 (0.79%)1412.10
10.65 (0.76%)133.15
1.00 (0.76%)275.20
2.05 (0.75%)3642.95
26.55 (0.73%)2452.95
17.15 (0.70%)697.15
4.55 (0.66%)140.95
0.90 (0.64%)23659.50
150.60 (0.64%)1987.70
11.80 (0.60%)83.95
0.50 (0.60%)503.95
2.95 (0.59%)565.40
3.25 (0.58%)1122.00
6.30 (0.56%)1199.30
6.40 (0.54%)1572.95
8.35 (0.53%)22073.80
116.25 (0.53%)2303.25
11.90 (0.52%)2222.95
10.75 (0.49%)7129.20
34.00 (0.48%)573.05
2.65 (0.46%)415.40
1.90 (0.46%)47701.80
213.85 (0.45%)3863.95
17.30 (0.45%)34500.00
143.15 (0.42%)1733.35
7.25 (0.42%)257.00
1.05 (0.41%)52.15
0.20 (0.38%)94.00
0.35 (0.37%)2424.65
8.50 (0.35%)513.10
1.80 (0.35%)583.30
1.95 (0.34%)263.50
0.85 (0.32%)5896.45
19.10 (0.32%)111.60
0.35 (0.31%)226.90
0.70 (0.31%)1417.00
4.25 (0.30%)215.50
0.65 (0.30%)821.80
2.00 (0.24%)193.75
0.45 (0.23%)139.25
0.25 (0.18%)1792.55
3.20 (0.18%)1449.95
2.45 (0.17%)9461.55
15.45 (0.16%)5075.95
5.85 (0.12%)1806.25
2.05 (0.11%)2065.00
1.40 (0.07%)15695.40
8.90 (0.06%)2001.60
1.10 (0.05%)1300.50
0.65 (0.05%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)3790.00
0.05 (0.00%)4.30
0.00 (0.00%)12.65
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)34.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)478.35
-0.20 (-0.04%)2786.65
-1.60 (-0.06%)612.35
-0.45 (-0.07%)67.15
-0.05 (-0.07%)4398.70
-3.20 (-0.07%)2407.00
-2.65 (-0.11%)2844.40
-4.25 (-0.15%)116.50
-0.20 (-0.17%)365.15
-0.65 (-0.18%)7545.10
-15.05 (-0.20%)187.50
-0.40 (-0.21%)22.55
-0.05 (-0.22%)1864.00
-4.20 (-0.22%)1316.80
-3.25 (-0.25%)3267.10
-8.35 (-0.25%)1139.75
-2.90 (-0.25%)1082.30
-2.75 (-0.25%)454.75
-1.15 (-0.25%)252.25
-0.70 (-0.28%)1327.00
-3.90 (-0.29%)834.40
-2.50 (-0.30%)1638.20
-4.90 (-0.30%)98.60
-0.30 (-0.30%)615.30
-2.05 (-0.33%)1011.50
-3.85 (-0.38%)2815.15
-11.10 (-0.39%)8679.25
-33.60 (-0.39%)2746.25
-11.15 (-0.40%)935.50
-3.95 (-0.42%)404.45
-1.80 (-0.44%)43.05
-0.20 (-0.46%)5923.00
-29.05 (-0.49%)141.40
-0.70 (-0.49%)1262.40
-6.70 (-0.53%)407.00
-2.25 (-0.55%)547.55
-3.10 (-0.56%)194.15
-1.10 (-0.56%)8353.35
-48.55 (-0.58%)845.00
-5.15 (-0.61%)513.95
-3.25 (-0.63%)530.70
-3.40 (-0.64%)549.15
-3.65 (-0.66%)4018.45
-26.90 (-0.66%)259.30
-1.75 (-0.67%)1045.00
-7.20 (-0.68%)2337.35
-16.35 (-0.69%)2233.85
-15.50 (-0.69%)2196.45
-16.10 (-0.73%)215.00
-1.60 (-0.74%)7039.35
-53.40 (-0.75%)32950.10
-255.80 (-0.77%)4760.25
-38.40 (-0.80%)2395.00
-19.20 (-0.80%)7092.70
-58.75 (-0.82%)2269.25
-19.95 (-0.87%)117.25
-1.05 (-0.89%)825.45
-7.85 (-0.94%)212.35
-2.10 (-0.98%)3920.40
-39.80 (-1.00%)4609.35
-48.65 (-1.04%)747.95
-8.00 (-1.06%)829.00
-9.60 (-1.14%)335.00
-3.90 (-1.15%)1086.50
-13.10 (-1.19%)2124.80
-26.35 (-1.22%)302.95
-3.80 (-1.24%)1421.20
-18.35 (-1.27%)3827.05
-49.65 (-1.28%)2674.45
-35.70 (-1.32%)1730.50
-23.65 (-1.35%)1522.45
-25.85 (-1.67%)3300.75
-56.80 (-1.69%)1459.70
-28.85 (-1.94%)1460.70
-35.65 (-2.38%)5271.50
-129.25 (-2.39%)64.00
-1.60 (-2.44%)2017.00
-55.00 (-2.65%)586.60
-17.70 (-2.93%)45.30
-1.55 (-3.31%)| Stock Code | MTARTECH | Today's Change | 3.2 | DMA3 | -0.45% | DMA50 | -2.11% | EMA13 | -2.54% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 69.88 | Today's Change | 0.18% | DMA5 | -1.37% | DMA200 | -3.77% | EMA26 | -2.78% |
| Prev day closing price | 1789.35 | 52 Wk's High | 2,033.25 | DMA15 | -3.19% | EMA3 | -0.55% | EMA50 | -3.53% |
| Current Price | 1,792.55 | 52 Wk's low | 1,668.00 | DMA20 | -3.09% | EMA5 | -1.28% | EMA200 | 100.00% |
| 1 week perf | -4.1% | 1m perf | -4.8% | 3m perf | -7.1% | 6m perf | -11.8% | Ytd perf | -11.8% |