503.85
47.70 (10.46%)6156.90
353.40 (6.09%)558.55
27.60 (5.20%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)663.05
27.95 (4.40%)614.50
22.35 (3.77%)600.45
21.55 (3.72%)408.10
13.45 (3.41%)4436.60
134.80 (3.13%)4911.00
146.10 (3.07%)1647.00
48.60 (3.04%)360.30
10.25 (2.93%)4548.20
129.60 (2.93%)838.70
22.90 (2.81%)191.95
4.60 (2.46%)353.90
7.85 (2.27%)462.25
10.05 (2.22%)449.70
9.70 (2.20%)80.25
1.70 (2.16%)1388.00
29.20 (2.15%)1270.45
25.90 (2.08%)1020.25
20.60 (2.06%)464.60
9.35 (2.05%)2765.00
54.90 (2.03%)1420.85
28.25 (2.03%)849.60
16.30 (1.96%)7118.20
133.10 (1.91%)301.75
5.60 (1.89%)155.90
2.85 (1.86%)216.10
3.95 (1.86%)432.95
7.85 (1.85%)186.15
3.35 (1.83%)205.70
3.40 (1.68%)3300.20
54.50 (1.68%)197.80
3.15 (1.62%)1133.35
18.05 (1.62%)1295.70
20.25 (1.59%)15.95
0.25 (1.59%)148.20
2.30 (1.58%)3498.20
52.85 (1.53%)405.80
5.85 (1.46%)412.05
5.80 (1.43%)159.25
2.20 (1.40%)154.55
2.05 (1.34%)473.00
6.25 (1.34%)1019.30
13.40 (1.33%)172.95
2.20 (1.29%)216.25
2.70 (1.26%)268.60
3.35 (1.26%)606.10
7.50 (1.25%)581.45
7.15 (1.24%)4622.90
54.85 (1.20%)127.00
1.50 (1.20%)585.15
6.90 (1.19%)12650.00
145.35 (1.16%)370.00
4.20 (1.15%)123.55
1.40 (1.15%)2351.65
26.00 (1.12%)2795.95
30.05 (1.09%)8935.60
88.75 (1.00%)8349.55
80.95 (0.98%)658.35
6.35 (0.97%)158.10
1.50 (0.96%)162.75
1.55 (0.96%)242.15
2.25 (0.94%)301.40
2.75 (0.92%)850.25
7.70 (0.91%)1430.40
12.35 (0.87%)447.25
3.75 (0.85%)549.95
4.45 (0.82%)1597.00
13.05 (0.82%)625.15
5.05 (0.81%)2787.75
21.10 (0.76%)574.75
4.35 (0.76%)163.10
1.20 (0.74%)1685.80
12.25 (0.73%)1455.45
10.40 (0.72%)724.75
5.15 (0.72%)6651.90
46.75 (0.71%)30090.40
208.75 (0.70%)1285.00
8.95 (0.70%)623.45
4.05 (0.65%)4436.40
28.45 (0.65%)219.10
1.40 (0.64%)992.40
6.30 (0.64%)1504.15
9.50 (0.64%)297.80
1.85 (0.63%)5842.25
35.85 (0.62%)24.90
0.15 (0.61%)696.60
4.00 (0.58%)926.50
5.20 (0.56%)15770.80
84.30 (0.54%)2010.90
10.40 (0.52%)254.30
1.30 (0.51%)2453.10
12.05 (0.49%)1408.20
6.75 (0.48%)1035.25
4.95 (0.48%)111.75
0.50 (0.45%)3864.00
17.35 (0.45%)22733.20
99.95 (0.44%)1199.85
5.10 (0.43%)188.65
0.75 (0.40%)9482.95
36.85 (0.39%)196.00
0.75 (0.38%)905.25
3.10 (0.34%)583.35
2.00 (0.34%)1302.45
3.90 (0.30%)5895.15
17.80 (0.30%)1119.05
3.35 (0.30%)1916.45
5.75 (0.30%)52.10
0.15 (0.29%)1568.95
4.35 (0.28%)619.05
1.70 (0.28%)2442.35
6.55 (0.27%)1088.00
2.95 (0.27%)61.30
0.15 (0.25%)22006.90
49.45 (0.23%)126500.00
274.85 (0.22%)902.60
1.95 (0.22%)449.70
0.90 (0.20%)2793.70
5.45 (0.20%)1117.65
2.00 (0.18%)140.30
0.25 (0.18%)3623.00
6.60 (0.18%)7107.15
11.95 (0.17%)1045.80
1.50 (0.14%)263.00
0.35 (0.13%)2356.25
2.55 (0.11%)501.50
0.50 (0.10%)226.40
0.20 (0.09%)2828.45
2.20 (0.08%)1977.25
1.35 (0.07%)23523.00
14.10 (0.06%)6133.00
2.80 (0.05%)8717.20
4.35 (0.05%)820.00
0.20 (0.02%)1142.85
0.20 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4798.60
-0.05 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)530.90
0.00 (0.00%)516.90
-0.30 (-0.06%)47457.40
-30.55 (-0.06%)478.10
-0.45 (-0.09%)2289.30
-2.05 (-0.09%)5065.00
-5.10 (-0.10%)5946.00
-6.05 (-0.10%)385.40
-0.50 (-0.13%)34296.40
-60.50 (-0.18%)164.40
-0.35 (-0.21%)83.25
-0.20 (-0.24%)98.65
-0.25 (-0.25%)1454.85
-3.65 (-0.25%)272.40
-0.75 (-0.27%)560.60
-1.55 (-0.28%)216.00
-0.60 (-0.28%)7537.45
-22.70 (-0.30%)2057.45
-6.15 (-0.30%)3777.40
-12.55 (-0.33%)1862.00
-6.20 (-0.33%)1315.60
-4.45 (-0.34%)131.70
-0.45 (-0.34%)1719.55
-6.55 (-0.38%)12.60
-0.05 (-0.40%)1187.75
-5.15 (-0.43%)550.35
-2.45 (-0.44%)133.50
-0.60 (-0.45%)1795.00
-9.20 (-0.51%)2348.65
-12.25 (-0.52%)1780.00
-9.35 (-0.52%)141.35
-0.75 (-0.53%)213.65
-1.20 (-0.56%)415.65
-2.40 (-0.57%)411.15
-2.35 (-0.57%)8351.65
-50.25 (-0.60%)116.00
-0.70 (-0.60%)652.70
-4.10 (-0.62%)1438.00
-9.50 (-0.66%)254.20
-1.75 (-0.68%)507.70
-3.60 (-0.70%)34.20
-0.25 (-0.73%)66.70
-0.50 (-0.74%)7098.60
-52.85 (-0.74%)92.95
-0.70 (-0.75%)191.80
-1.50 (-0.78%)1854.95
-14.55 (-0.78%)1007.00
-8.35 (-0.82%)842.70
-7.45 (-0.88%)22.40
-0.20 (-0.88%)2823.60
-25.05 (-0.88%)1534.55
-13.75 (-0.89%)1257.80
-11.30 (-0.89%)1400.00
-12.75 (-0.90%)42.85
-0.40 (-0.92%)2191.95
-20.25 (-0.92%)1317.70
-13.20 (-0.99%)3243.05
-32.40 (-0.99%)451.30
-4.60 (-1.01%)1221.90
-12.80 (-1.04%)404.90
-4.35 (-1.06%)250.25
-2.70 (-1.07%)32848.40
-357.40 (-1.08%)4000.55
-44.80 (-1.11%)137.45
-1.55 (-1.12%)1623.35
-19.75 (-1.20%)527.70
-6.40 (-1.20%)48.35
-0.60 (-1.23%)4347.20
-54.70 (-1.24%)2184.95
-27.60 (-1.25%)4598.05
-59.95 (-1.29%)2122.80
-28.35 (-1.32%)543.20
-7.45 (-1.35%)1420.15
-19.40 (-1.35%)2218.30
-31.05 (-1.38%)1281.85
-18.00 (-1.38%)2376.20
-33.45 (-1.39%)257.40
-3.65 (-1.40%)2255.75
-33.45 (-1.46%)925.35
-14.10 (-1.50%)3900.40
-59.80 (-1.51%)211.20
-3.25 (-1.52%)6980.50
-112.25 (-1.58%)333.50
-5.40 (-1.59%)116.30
-2.00 (-1.69%)3300.90
-56.65 (-1.69%)743.10
-12.85 (-1.70%)1079.55
-20.05 (-1.82%)601.45
-11.35 (-1.85%)2371.10
-45.05 (-1.86%)3801.65
-75.05 (-1.94%)2655.00
-55.15 (-2.03%)819.95
-16.95 (-2.03%)300.50
-6.25 (-2.04%)1030.50
-21.70 (-2.06%)820.00
-18.60 (-2.22%)1455.00
-33.55 (-2.25%)2359.90
-54.30 (-2.25%)1460.00
-36.35 (-2.43%)2690.00
-67.40 (-2.44%)1713.85
-43.45 (-2.47%)1710.00
-44.15 (-2.52%)5231.85
-168.90 (-3.13%)581.45
-22.85 (-3.78%)1992.65
-79.35 (-3.83%)45.00
-1.85 (-3.95%)62.30
-3.30 (-5.03%)| Stock Code | IOC | Today's Change | 1.5 | DMA3 | -0.96% | DMA50 | -6.65% | EMA13 | -4.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.64 | Today's Change | 0.96% | DMA5 | -1.85% | DMA200 | 19.15% | EMA26 | -5.64% |
| Prev day closing price | 157.20 | 52 Wk's High | 99.85 | DMA15 | -5.89% | EMA3 | -0.76% | EMA50 | -4.97% |
| Current Price | 158.10 | 52 Wk's low | 101.10 | DMA20 | -6.25% | EMA5 | -1.93% | EMA200 | 13.41% |
| 1 week perf | -7.5% | 1m perf | -8.6% | 3m perf | -9.8% | 6m perf | 61.2% | Ytd perf | 21.2% |