502.40
46.25 (10.14%)6144.45
340.95 (5.87%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)557.05
26.10 (4.92%)662.00
26.90 (4.24%)614.45
22.30 (3.77%)600.00
21.10 (3.64%)407.55
12.90 (3.27%)4436.55
134.75 (3.13%)4908.35
143.45 (3.01%)1646.20
47.80 (2.99%)360.45
10.40 (2.97%)837.70
21.90 (2.68%)4536.05
117.45 (2.66%)450.00
10.00 (2.27%)1423.75
31.15 (2.24%)353.80
7.75 (2.24%)191.50
4.15 (2.22%)1387.70
28.90 (2.13%)80.15
1.60 (2.04%)461.15
8.95 (1.98%)1019.20
19.55 (1.96%)216.30
4.15 (1.96%)206.25
3.95 (1.95%)2761.95
51.85 (1.91%)1268.20
23.65 (1.90%)463.80
8.55 (1.88%)301.60
5.45 (1.84%)7112.00
126.90 (1.82%)432.50
7.40 (1.74%)185.95
3.15 (1.72%)155.55
2.50 (1.63%)3298.65
52.95 (1.63%)197.80
3.15 (1.62%)1295.45
20.00 (1.57%)846.30
13.00 (1.56%)412.30
6.05 (1.49%)3495.00
49.65 (1.44%)1130.90
15.60 (1.40%)147.90
2.00 (1.37%)154.55
2.05 (1.34%)472.95
6.20 (1.33%)581.70
7.40 (1.29%)370.50
4.70 (1.28%)405.05
5.10 (1.28%)15.90
0.20 (1.27%)606.10
7.50 (1.25%)158.95
1.90 (1.21%)268.40
3.15 (1.19%)584.95
6.70 (1.16%)1017.50
11.60 (1.15%)12647.00
142.30 (1.14%)2351.90
26.25 (1.13%)126.85
1.35 (1.08%)2794.50
28.60 (1.03%)8936.25
89.40 (1.01%)215.70
2.15 (1.01%)172.40
1.65 (0.97%)8347.60
79.00 (0.96%)4611.80
43.75 (0.96%)123.30
1.15 (0.94%)850.20
7.65 (0.91%)657.85
5.85 (0.90%)158.00
1.40 (0.89%)1430.20
12.15 (0.86%)241.95
2.05 (0.85%)625.30
5.20 (0.84%)575.00
4.60 (0.81%)446.85
3.35 (0.76%)549.55
4.05 (0.74%)724.85
5.25 (0.73%)300.75
2.10 (0.70%)1594.80
10.85 (0.68%)4437.90
29.95 (0.68%)1284.60
8.55 (0.67%)6649.00
43.85 (0.66%)1454.40
9.35 (0.65%)189.10
1.20 (0.64%)2783.80
17.15 (0.62%)1683.45
9.90 (0.59%)254.50
1.50 (0.59%)5840.15
33.75 (0.58%)30053.90
172.25 (0.58%)1503.35
8.70 (0.58%)162.75
0.85 (0.53%)991.20
5.10 (0.52%)622.50
3.10 (0.50%)162.00
0.80 (0.50%)297.40
1.45 (0.49%)196.20
0.95 (0.49%)3865.00
18.35 (0.48%)2009.90
9.40 (0.47%)1034.75
4.45 (0.43%)904.50
3.85 (0.43%)22727.30
94.00 (0.42%)2451.15
10.10 (0.41%)925.05
3.75 (0.41%)1407.05
5.60 (0.40%)24.85
0.10 (0.40%)695.40
2.80 (0.40%)15746.80
60.30 (0.38%)905.45
3.30 (0.37%)583.45
2.10 (0.36%)218.45
0.75 (0.34%)61.35
0.20 (0.33%)1302.60
4.05 (0.31%)9474.65
28.55 (0.30%)52.10
0.15 (0.29%)1118.85
3.15 (0.28%)111.55
0.30 (0.27%)1197.85
3.10 (0.26%)1980.75
4.85 (0.25%)518.50
1.30 (0.25%)1915.45
4.75 (0.25%)1568.10
3.50 (0.22%)2831.95
5.70 (0.20%)21995.20
37.75 (0.17%)2439.70
3.90 (0.16%)449.50
0.70 (0.16%)1086.80
1.75 (0.16%)5885.80
8.45 (0.14%)126407.00
181.60 (0.14%)618.15
0.80 (0.13%)2356.35
2.65 (0.11%)1143.95
1.30 (0.11%)7101.25
6.05 (0.09%)2790.45
2.20 (0.08%)140.15
0.10 (0.07%)3619.10
2.70 (0.07%)134.20
0.10 (0.07%)501.25
0.25 (0.05%)531.00
0.10 (0.02%)8715.00
2.15 (0.02%)819.90
0.10 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1044.35
0.05 (0.00%)23508.90
0.05 (0.00%)226.20
0.00 (0.00%)1115.50
-0.15 (-0.01%)6128.75
-1.45 (-0.02%)262.50
-0.15 (-0.06%)4795.35
-3.30 (-0.07%)47427.90
-59.95 (-0.13%)2288.30
-3.05 (-0.13%)5062.40
-7.70 (-0.15%)477.70
-0.85 (-0.18%)272.65
-0.50 (-0.18%)216.20
-0.40 (-0.18%)34292.90
-64.00 (-0.19%)384.95
-0.95 (-0.25%)98.65
-0.25 (-0.25%)1316.30
-3.75 (-0.28%)5935.30
-16.75 (-0.28%)1454.35
-4.15 (-0.28%)83.20
-0.25 (-0.30%)560.40
-1.75 (-0.31%)2056.70
-6.90 (-0.33%)3776.80
-13.15 (-0.35%)7533.90
-26.25 (-0.35%)164.15
-0.60 (-0.36%)1782.75
-6.60 (-0.37%)2352.00
-8.90 (-0.38%)1797.25
-6.95 (-0.39%)12.60
-0.05 (-0.40%)1718.80
-7.30 (-0.42%)550.35
-2.45 (-0.44%)1858.75
-9.45 (-0.51%)131.40
-0.75 (-0.57%)1185.90
-7.00 (-0.59%)415.45
-2.60 (-0.62%)254.35
-1.60 (-0.63%)93.05
-0.60 (-0.64%)508.00
-3.30 (-0.65%)8345.80
-56.10 (-0.67%)410.60
-2.90 (-0.70%)115.85
-0.85 (-0.73%)1436.95
-10.55 (-0.73%)66.70
-0.50 (-0.74%)1007.70
-7.65 (-0.75%)7095.80
-55.65 (-0.78%)1854.80
-14.70 (-0.79%)2194.50
-17.70 (-0.80%)42.90
-0.35 (-0.81%)140.90
-1.20 (-0.84%)213.00
-1.85 (-0.86%)651.15
-5.65 (-0.86%)191.50
-1.80 (-0.93%)1257.30
-11.80 (-0.93%)1533.50
-14.80 (-0.96%)3243.55
-31.90 (-0.97%)1317.75
-13.15 (-0.99%)34.10
-0.35 (-1.02%)841.50
-8.65 (-1.02%)451.25
-4.65 (-1.02%)1397.80
-14.95 (-1.06%)137.50
-1.50 (-1.08%)32845.90
-359.90 (-1.08%)2188.20
-24.35 (-1.10%)4353.00
-48.90 (-1.11%)22.35
-0.25 (-1.11%)1220.95
-13.75 (-1.11%)4000.00
-45.35 (-1.12%)1624.55
-18.55 (-1.13%)250.05
-2.90 (-1.15%)404.50
-4.75 (-1.16%)48.35
-0.60 (-1.23%)4599.00
-59.00 (-1.27%)2219.95
-29.40 (-1.31%)526.95
-7.15 (-1.34%)1420.00
-19.55 (-1.36%)334.00
-4.90 (-1.45%)2119.95
-31.20 (-1.45%)257.25
-3.80 (-1.46%)2806.00
-42.65 (-1.50%)925.30
-14.15 (-1.51%)1280.00
-19.85 (-1.53%)3899.60
-60.60 (-1.53%)542.00
-8.65 (-1.57%)2370.15
-39.50 (-1.64%)2250.00
-39.20 (-1.71%)6970.45
-122.30 (-1.72%)742.85
-13.10 (-1.73%)210.70
-3.75 (-1.75%)2372.80
-43.35 (-1.79%)3297.25
-60.30 (-1.80%)2660.00
-50.15 (-1.85%)601.00
-11.80 (-1.93%)1078.00
-21.60 (-1.96%)115.95
-2.35 (-1.99%)819.65
-17.25 (-2.06%)3796.35
-80.35 (-2.07%)1456.00
-32.55 (-2.19%)1029.05
-23.15 (-2.20%)2361.05
-53.15 (-2.20%)300.00
-6.75 (-2.20%)819.55
-19.05 (-2.27%)1460.50
-35.85 (-2.40%)1710.00
-44.15 (-2.52%)2687.85
-69.55 (-2.52%)1712.60
-44.70 (-2.54%)5227.30
-173.45 (-3.21%)1994.65
-77.35 (-3.73%)45.05
-1.80 (-3.84%)579.85
-24.45 (-4.05%)62.25
-3.35 (-5.11%)| Stock Code | AMBUJACEM | Today's Change | 7.4 | DMA3 | -0.22% | DMA50 | -4.70% | EMA13 | -4.03% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 37.26 | Today's Change | 1.29% | DMA5 | -1.44% | DMA200 | 12.50% | EMA26 | -4.80% |
| Prev day closing price | 574.30 | 52 Wk's High | 646.80 | DMA15 | -5.73% | EMA3 | -0.46% | EMA50 | -3.48% |
| Current Price | 581.70 | 52 Wk's low | 329.90 | DMA20 | -5.83% | EMA5 | -1.51% | EMA200 | 8.54% |
| 1 week perf | -6.3% | 1m perf | -7% | 3m perf | 3.5% | 6m perf | 39.2% | Ytd perf | 8.9% |