7040.00
0.00 (0.00%)2406.05
0.00 (0.00%)2765.00
0.00 (0.00%)1244.55
0.00 (0.00%)611.50
0.00 (0.00%)580.85
0.00 (0.00%)2420.00
0.00 (0.00%)67.20
0.00 (0.00%)604.15
0.00 (0.00%)3875.00
0.00 (0.00%)574.30
0.00 (0.00%)365.30
0.00 (0.00%)1547.80
0.00 (0.00%)5813.90
0.00 (0.00%)477.50
0.00 (0.00%)353.00
0.00 (0.00%)194.65
0.00 (0.00%)2710.10
0.00 (0.00%)1113.00
0.00 (0.00%)1115.65
0.00 (0.00%)607.00
0.00 (0.00%)8840.05
0.00 (0.00%)1567.80
0.00 (0.00%)8398.45
0.00 (0.00%)6604.40
0.00 (0.00%)2451.00
0.00 (0.00%)182.80
0.00 (0.00%)262.65
0.00 (0.00%)139.00
0.00 (0.00%)1299.00
0.00 (0.00%)1413.25
0.00 (0.00%)1278.00
0.00 (0.00%)274.85
0.00 (0.00%)298.65
0.00 (0.00%)7000.05
0.00 (0.00%)164.40
0.00 (0.00%)30010.00
0.00 (0.00%)592.25
0.00 (0.00%)1060.70
0.00 (0.00%)5082.00
0.00 (0.00%)2710.15
0.00 (0.00%)602.70
0.00 (0.00%)0.00
0.00 (0.00%)545.25
0.00 (0.00%)187.35
0.00 (0.00%)2080.00
0.00 (0.00%)2289.20
0.00 (0.00%)2000.50
0.00 (0.00%)140.30
0.00 (0.00%)1365.85
0.00 (0.00%)444.00
0.00 (0.00%)4301.80
0.00 (0.00%)2761.00
0.00 (0.00%)145.90
0.00 (0.00%)1756.95
0.00 (0.00%)552.75
0.00 (0.00%)2425.30
0.00 (0.00%)116.70
0.00 (0.00%)15.70
0.00 (0.00%)3791.00
0.00 (0.00%)8268.60
0.00 (0.00%)838.00
0.00 (0.00%)4776.70
0.00 (0.00%)569.75
0.00 (0.00%)5889.00
0.00 (0.00%)43.25
0.00 (0.00%)4568.05
0.00 (0.00%)213.55
0.00 (0.00%)3470.00
0.00 (0.00%)337.00
0.00 (0.00%)448.80
0.00 (0.00%)157.50
0.00 (0.00%)193.30
0.00 (0.00%)1987.10
0.00 (0.00%)1001.15
0.00 (0.00%)385.90
0.00 (0.00%)78.55
0.00 (0.00%)1330.90
0.00 (0.00%)834.25
0.00 (0.00%)2755.15
0.00 (0.00%)562.15
0.00 (0.00%)2353.70
0.00 (0.00%)217.70
0.00 (0.00%)1668.35
0.00 (0.00%)1320.05
0.00 (0.00%)3616.40
0.00 (0.00%)1447.50
0.00 (0.00%)4.35
0.00 (0.00%)4761.00
0.00 (0.00%)619.40
0.00 (0.00%)2321.00
0.00 (0.00%)458.00
0.00 (0.00%)118.30
0.00 (0.00%)152.50
0.00 (0.00%)1115.70
0.00 (0.00%)578.25
0.00 (0.00%)83.40
0.00 (0.00%)12.70
0.00 (0.00%)111.15
0.00 (0.00%)1392.60
0.00 (0.00%)440.00
0.00 (0.00%)550.95
0.00 (0.00%)514.85
0.00 (0.00%)4045.00
0.00 (0.00%)1403.65
0.00 (0.00%)1434.15
0.00 (0.00%)61.15
0.00 (0.00%)157.20
0.00 (0.00%)65.60
0.00 (0.00%)987.00
0.00 (0.00%)425.10
0.00 (0.00%)46.90
0.00 (0.00%)921.30
0.00 (0.00%)1.45
0.00 (0.00%)530.95
0.00 (0.00%)455.25
0.00 (0.00%)1008.00
0.00 (0.00%)187.55
0.00 (0.00%)1641.70
0.00 (0.00%)1485.00
0.00 (0.00%)215.65
0.00 (0.00%)163.75
0.00 (0.00%)466.00
0.00 (0.00%)622.00
0.00 (0.00%)902.15
0.00 (0.00%)3275.45
0.00 (0.00%)4637.00
0.00 (0.00%)4401.90
0.00 (0.00%)1583.95
0.00 (0.00%)2215.65
0.00 (0.00%)252.95
0.00 (0.00%)1810.00
0.00 (0.00%)582.00
0.00 (0.00%)12516.00
0.00 (0.00%)1195.30
0.00 (0.00%)407.00
0.00 (0.00%)399.95
0.00 (0.00%)125.50
0.00 (0.00%)2151.15
0.00 (0.00%)2249.35
0.00 (0.00%)125802.00
0.00 (0.00%)214.95
0.00 (0.00%)34.45
0.00 (0.00%)1597.00
0.00 (0.00%)170.80
0.00 (0.00%)5930.30
0.00 (0.00%)21957.50
0.00 (0.00%)47487.90
0.00 (0.00%)99.50
0.00 (0.00%)1865.00
0.00 (0.00%)346.05
0.00 (0.00%)1458.50
0.00 (0.00%)7568.00
0.00 (0.00%)617.35
0.00 (0.00%)266.20
0.00 (0.00%)216.60
0.00 (0.00%)34475.00
0.00 (0.00%)333.00
0.00 (0.00%)49.20
0.00 (0.00%)815.80
0.00 (0.00%)3357.55
0.00 (0.00%)295.95
0.00 (0.00%)418.05
0.00 (0.00%)15631.00
0.00 (0.00%)2806.60
0.00 (0.00%)122.15
0.00 (0.00%)5835.00
0.00 (0.00%)847.00
0.00 (0.00%)452.20
0.00 (0.00%)296.15
0.00 (0.00%)1486.00
0.00 (0.00%)2.25
0.00 (0.00%)1300.90
0.00 (0.00%)239.90
0.00 (0.00%)511.30
0.00 (0.00%)202.30
0.00 (0.00%)845.10
0.00 (0.00%)12.35
0.00 (0.00%)2788.25
0.00 (0.00%)161.20
0.00 (0.00%)1192.90
0.00 (0.00%)24.60
0.00 (0.00%)253.70
0.00 (0.00%)153.05
0.00 (0.00%)819.80
0.00 (0.00%)2364.15
0.00 (0.00%)6149.00
0.00 (0.00%)1730.00
0.00 (0.00%)211.90
0.00 (0.00%)2291.35
0.00 (0.00%)833.30
0.00 (0.00%)134.00
0.00 (0.00%)4401.00
0.00 (0.00%)1147.00
0.00 (0.00%)1499.80
0.00 (0.00%)656.80
0.00 (0.00%)5357.00
0.00 (0.00%)652.00
0.00 (0.00%)1048.25
0.00 (0.00%)1726.10
0.00 (0.00%)1085.05
0.00 (0.00%)7134.00
0.00 (0.00%)1030.00
0.00 (0.00%)692.60
0.00 (0.00%)416.00
0.00 (0.00%)161.90
0.00 (0.00%)3956.00
0.00 (0.00%)1267.00
0.00 (0.00%)3245.70
0.00 (0.00%)4407.95
0.00 (0.00%)2061.60
0.00 (0.00%)1913.00
0.00 (0.00%)52.00
0.00 (0.00%)9446.10
0.00 (0.00%)141.50
0.00 (0.00%)1467.15
0.00 (0.00%)394.50
0.00 (0.00%)532.55
0.00 (0.00%)1276.05
0.00 (0.00%)1419.00
0.00 (0.00%)455.90
0.00 (0.00%)533.00
0.00 (0.00%)22.55
0.00 (0.00%)132.40
0.00 (0.00%)195.75
0.00 (0.00%)1015.35
0.00 (0.00%)3845.85
0.00 (0.00%)2212.20
0.00 (0.00%)260.80
0.00 (0.00%)1099.60
0.00 (0.00%)718.90
0.00 (0.00%)755.95
0.00 (0.00%)2425.05
0.00 (0.00%)23508.90
0.00 (0.00%)33205.90
0.00 (0.00%)408.00
0.00 (0.00%)1789.35
0.00 (0.00%)7095.20
0.00 (0.00%)939.45
0.00 (0.00%)22633.30
0.00 (0.00%)93.65
0.00 (0.00%)226.80
0.00 (0.00%)501.00
0.00 (0.00%)900.65
0.00 (0.00%)306.00
0.00 (0.00%)2839.95
0.00 (0.00%)1243.90
0.00 (0.00%)1871.50
0.00 (0.00%)637.60
0.00 (0.00%)253.00
0.00 (0.00%)8719.50
0.00 (0.00%)886.45
0.00 (0.00%)| Stock Code | PETRONET | Today's Change | 0 | DMA3 | -1.28% | DMA50 | 3.31% | EMA13 | -2.09% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.43 | Today's Change | 0.00% | DMA5 | -1.54% | DMA200 | 17.71% | EMA26 | -0.46% |
| Prev day closing price | 295.95 | 52 Wk's High | 321.40 | DMA15 | -2.64% | EMA3 | -0.82% | EMA50 | 2.80% |
| Current Price | 295.95 | 52 Wk's low | 194.15 | DMA20 | -2.74% | EMA5 | -1.57% | EMA200 | 14.25% |
| 1 week perf | -5.7% | 1m perf | -2.2% | 3m perf | 15.2% | 6m perf | 52% | Ytd perf | 31.2% |