535.95
79.80 (17.49%)690.10
55.00 (8.66%)569.70
38.75 (7.30%)6153.55
350.05 (6.03%)349.65
16.65 (5.00%)934.15
44.45 (5.00%)618.40
26.25 (4.43%)203.40
8.15 (4.17%)411.05
16.40 (4.16%)222.15
8.60 (4.03%)1662.35
63.95 (4.00%)847.10
31.30 (3.84%)4466.00
164.20 (3.82%)361.75
11.70 (3.34%)4565.00
146.40 (3.31%)219.00
6.85 (3.23%)16.20
0.50 (3.18%)3554.50
109.15 (3.17%)596.20
17.30 (2.99%)1434.30
41.70 (2.99%)150.15
4.25 (2.91%)157.30
4.25 (2.78%)355.25
9.20 (2.66%)2499.95
64.15 (2.63%)7166.75
181.65 (2.60%)121.30
3.00 (2.54%)1024.60
24.95 (2.50%)303.45
7.30 (2.46%)463.30
11.10 (2.45%)672.30
15.50 (2.36%)591.65
13.40 (2.32%)4875.00
110.10 (2.31%)187.00
4.20 (2.30%)666.90
14.90 (2.29%)735.85
16.25 (2.26%)206.75
4.45 (2.20%)2769.20
59.10 (2.18%)582.70
12.30 (2.16%)611.45
12.85 (2.15%)707.50
14.90 (2.15%)191.35
4.00 (2.14%)53.05
1.10 (2.12%)8895.00
182.15 (2.09%)408.00
8.05 (2.01%)8434.25
165.65 (2.00%)433.40
8.30 (1.95%)4656.35
88.30 (1.93%)174.05
3.30 (1.93%)1517.00
28.45 (1.91%)30450.00
568.30 (1.90%)160.00
2.95 (1.88%)221.80
4.10 (1.88%)80.00
1.45 (1.85%)198.20
3.55 (1.82%)1298.65
23.20 (1.82%)304.00
5.35 (1.79%)127.75
2.25 (1.79%)413.45
7.20 (1.77%)474.95
8.20 (1.76%)269.85
4.60 (1.73%)1265.90
21.35 (1.72%)62.20
1.05 (1.72%)1023.20
17.30 (1.72%)1047.95
17.65 (1.71%)2365.10
39.45 (1.70%)463.00
7.75 (1.70%)2482.05
41.00 (1.68%)8994.75
147.90 (1.67%)1061.20
16.90 (1.62%)154.95
2.45 (1.61%)915.00
14.35 (1.59%)243.70
3.80 (1.58%)1608.70
24.75 (1.56%)158.90
2.30 (1.47%)582.50
8.20 (1.43%)446.20
6.20 (1.41%)4470.00
62.05 (1.41%)12676.10
171.45 (1.37%)300.00
4.05 (1.37%)1464.80
19.75 (1.37%)123.75
1.60 (1.31%)112.70
1.45 (1.30%)3287.25
41.55 (1.28%)94.85
1.20 (1.28%)2801.70
35.05 (1.27%)449.15
5.65 (1.27%)6026.20
74.15 (1.25%)127757.00
1532.00 (1.21%)1291.45
15.40 (1.21%)2799.20
33.30 (1.20%)390.50
4.60 (1.19%)2860.00
33.75 (1.19%)6683.00
77.85 (1.18%)627.20
7.10 (1.14%)117.95
1.25 (1.07%)587.50
6.15 (1.06%)851.45
8.90 (1.06%)1126.95
11.65 (1.04%)141.50
1.45 (1.04%)930.80
9.50 (1.03%)25.00
0.25 (1.01%)2815.90
27.65 (0.99%)2376.55
22.85 (0.97%)1472.70
14.20 (0.97%)1742.75
16.65 (0.96%)841.25
7.95 (0.95%)22849.20
215.90 (0.95%)369.25
3.45 (0.94%)910.60
8.45 (0.94%)1689.15
15.60 (0.93%)255.35
2.35 (0.93%)625.10
5.70 (0.92%)994.95
8.85 (0.90%)162.65
1.45 (0.90%)1507.30
12.65 (0.85%)515.50
4.20 (0.82%)135.20
1.10 (0.82%)6180.00
49.80 (0.81%)452.40
3.60 (0.80%)12.75
0.10 (0.79%)5921.00
43.65 (0.74%)189.25
1.35 (0.72%)1411.10
9.65 (0.69%)3873.20
26.55 (0.69%)1307.35
8.80 (0.68%)1427.30
9.25 (0.65%)3639.05
22.65 (0.63%)5841.15
34.75 (0.60%)217.90
1.30 (0.60%)1199.95
7.05 (0.59%)1201.60
6.85 (0.57%)1121.60
5.95 (0.53%)1090.55
5.50 (0.51%)480.90
2.35 (0.49%)274.50
1.35 (0.49%)165.55
0.80 (0.49%)9492.75
46.65 (0.49%)22059.00
101.50 (0.46%)67.50
0.30 (0.45%)1918.90
8.20 (0.43%)34500.00
143.15 (0.42%)415.15
1.65 (0.40%)1570.70
6.10 (0.39%)547.65
2.15 (0.39%)15745.80
59.30 (0.38%)226.95
0.75 (0.33%)8428.50
26.60 (0.32%)3366.90
9.35 (0.28%)23575.50
66.60 (0.28%)1793.90
4.55 (0.25%)3798.75
8.80 (0.23%)1118.30
2.60 (0.23%)162.25
0.35 (0.22%)7575.00
14.85 (0.20%)83.60
0.15 (0.18%)5078.10
8.00 (0.16%)34.50
0.05 (0.15%)618.25
0.90 (0.15%)261.45
0.40 (0.15%)501.65
0.65 (0.13%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.30
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)3275.35
-0.10 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)2062.70
-0.90 (-0.04%)4795.80
-2.85 (-0.06%)214.70
-0.15 (-0.07%)417.75
-0.30 (-0.07%)1098.85
-0.75 (-0.07%)47440.40
-47.55 (-0.10%)530.00
-0.90 (-0.17%)1971.85
-4.05 (-0.20%)561.00
-1.15 (-0.20%)7136.90
-14.55 (-0.20%)1996.30
-4.20 (-0.21%)98.65
-0.25 (-0.25%)255.30
-0.65 (-0.25%)2145.05
-6.10 (-0.28%)1798.75
-5.45 (-0.30%)408.00
-1.25 (-0.31%)1863.00
-6.50 (-0.35%)1861.65
-6.55 (-0.35%)141.55
-0.55 (-0.39%)1314.80
-5.25 (-0.40%)816.50
-3.30 (-0.40%)550.55
-2.25 (-0.41%)1263.80
-5.30 (-0.42%)935.55
-3.90 (-0.42%)192.45
-0.85 (-0.44%)22.50
-0.10 (-0.44%)846.30
-3.85 (-0.45%)43.05
-0.20 (-0.46%)138.35
-0.65 (-0.47%)1228.85
-5.85 (-0.47%)2347.75
-13.15 (-0.56%)7054.45
-40.75 (-0.57%)1439.05
-8.45 (-0.58%)1009.35
-6.00 (-0.59%)2277.25
-14.10 (-0.62%)1322.50
-8.40 (-0.63%)1632.55
-10.55 (-0.64%)4018.95
-26.40 (-0.65%)1135.15
-7.50 (-0.66%)131.25
-0.90 (-0.68%)2195.00
-17.20 (-0.78%)1535.05
-13.25 (-0.86%)512.75
-4.45 (-0.86%)452.00
-3.90 (-0.86%)32918.10
-287.75 (-0.87%)304.00
-2.75 (-0.90%)250.60
-2.35 (-0.93%)2228.20
-21.15 (-0.94%)4358.00
-43.90 (-1.00%)48.45
-0.50 (-1.02%)1286.65
-13.20 (-1.02%)2189.45
-23.10 (-1.04%)1424.25
-15.30 (-1.06%)1397.25
-15.50 (-1.10%)7012.25
-80.50 (-1.13%)4605.10
-52.90 (-1.14%)827.10
-9.80 (-1.17%)2814.80
-33.85 (-1.19%)543.80
-6.85 (-1.24%)1340.70
-18.10 (-1.33%)526.95
-7.15 (-1.34%)1037.45
-14.75 (-1.40%)2375.30
-34.35 (-1.43%)210.90
-3.55 (-1.66%)46.05
-0.80 (-1.71%)3890.85
-69.35 (-1.75%)602.00
-10.80 (-1.76%)1722.30
-31.85 (-1.82%)332.30
-6.60 (-1.95%)3798.95
-77.75 (-2.01%)821.50
-17.10 (-2.04%)740.40
-15.55 (-2.06%)2363.60
-50.60 (-2.10%)2649.00
-61.15 (-2.26%)2360.10
-56.05 (-2.32%)2689.60
-67.80 (-2.46%)5267.75
-133.00 (-2.46%)1458.10
-38.25 (-2.56%)2230.45
-58.75 (-2.57%)2010.60
-61.40 (-2.96%)582.60
-21.70 (-3.59%)252.20
-10.45 (-3.98%)1686.05
-71.25 (-4.05%)62.60
-3.00 (-4.57%)| Stock Code | MCDOWELL-N | Today's Change | 6.85 | DMA3 | -0.89% | DMA50 | 3.85% | EMA13 | 0.52% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 67.43 | Today's Change | 0.57% | DMA5 | -0.93% | DMA200 | 10.15% | EMA26 | 1.90% |
| Prev day closing price | 1195.30 | 52 Wk's High | 998.90 | DMA15 | 0.99% | EMA3 | -0.29% | EMA50 | 3.53% |
| Current Price | 1,201.60 | 52 Wk's low | 1,000.95 | DMA20 | 1.46% | EMA5 | -0.36% | EMA200 | 10.64% |
| 1 week perf | -0.3% | 1m perf | 0.1% | 3m perf | 9.9% | 6m perf | 14.8% | Ytd perf | 8.8% |