2797.75
133.20 (5.00%)619.70
29.50 (5.00%)1485.55
70.70 (5.00%)2440.45
116.20 (5.00%)551.05
26.20 (4.99%)330.80
15.65 (4.97%)4.75
0.20 (4.40%)631.40
26.55 (4.39%)140.85
5.90 (4.37%)64.70
2.65 (4.27%)2874.30
117.65 (4.27%)258.80
10.60 (4.27%)1129.75
45.40 (4.19%)4715.05
183.35 (4.05%)1273.75
49.40 (4.03%)893.00
34.45 (4.01%)3308.00
119.20 (3.74%)186.70
6.60 (3.66%)458.60
15.95 (3.60%)2369.00
82.00 (3.59%)310.35
10.45 (3.48%)2035.85
65.95 (3.35%)475.00
14.45 (3.14%)1201.30
36.25 (3.11%)299.70
8.90 (3.06%)3130.00
89.75 (2.95%)964.00
26.85 (2.87%)45.40
1.15 (2.60%)999.00
25.20 (2.59%)199.90
5.05 (2.59%)1601.50
40.10 (2.57%)208.75
4.85 (2.38%)3888.95
88.40 (2.33%)2031.25
45.85 (2.31%)268.85
5.90 (2.24%)213.75
4.55 (2.17%)2527.15
52.50 (2.12%)2527.80
52.55 (2.12%)1041.50
21.50 (2.11%)86.10
1.75 (2.07%)127.30
2.55 (2.04%)759.70
14.70 (1.97%)613.75
11.60 (1.93%)1589.00
29.45 (1.89%)616.00
11.15 (1.84%)748.50
13.20 (1.80%)141.45
2.30 (1.65%)435.45
6.95 (1.62%)2397.95
38.00 (1.61%)53.65
0.85 (1.61%)2430.55
38.10 (1.59%)267.65
4.15 (1.57%)219.70
3.40 (1.57%)530.00
8.15 (1.56%)1374.00
20.95 (1.55%)23.35
0.35 (1.52%)1703.00
23.45 (1.40%)37.45
0.50 (1.35%)169.15
2.25 (1.35%)68.90
0.90 (1.32%)647.00
7.65 (1.20%)210.30
2.45 (1.18%)441.45
5.15 (1.18%)124.45
1.40 (1.14%)183.10
1.95 (1.08%)625.20
6.55 (1.06%)488.00
5.00 (1.04%)430.10
4.25 (1.00%)223.50
2.15 (0.97%)35919.00
337.50 (0.95%)153.25
1.40 (0.92%)122.10
1.10 (0.91%)16.55
0.15 (0.91%)316.00
2.85 (0.91%)642.35
5.60 (0.88%)616.00
5.30 (0.87%)238.90
2.05 (0.87%)953.95
8.25 (0.87%)279.05
2.40 (0.87%)8287.90
67.25 (0.82%)1102.60
8.90 (0.81%)126.10
1.00 (0.80%)540.00
4.20 (0.78%)1298.10
9.80 (0.76%)660.35
4.90 (0.75%)143.50
1.05 (0.74%)1489.95
10.70 (0.72%)1345.00
9.30 (0.70%)171.25
1.15 (0.68%)492.60
3.30 (0.67%)443.45
2.95 (0.67%)1662.65
10.90 (0.66%)8423.75
52.40 (0.63%)1825.00
11.35 (0.63%)114.50
0.70 (0.62%)165.00
0.95 (0.58%)466.20
2.70 (0.58%)597.25
3.35 (0.56%)15740.00
86.80 (0.55%)46.25
0.25 (0.54%)2324.00
12.40 (0.54%)278.95
1.50 (0.54%)343.90
1.65 (0.48%)2392.00
10.95 (0.46%)129.95
0.60 (0.46%)1339.20
6.00 (0.45%)2330.70
10.35 (0.45%)821.50
3.65 (0.45%)3851.45
17.35 (0.45%)3928.00
17.25 (0.44%)2434.35
10.70 (0.44%)163.00
0.70 (0.43%)313.50
1.30 (0.42%)3990.00
16.40 (0.41%)1350.00
5.55 (0.41%)2692.95
10.95 (0.41%)974.40
4.00 (0.41%)2794.25
11.25 (0.40%)5109.95
19.80 (0.39%)3464.20
13.45 (0.39%)462.80
1.80 (0.39%)8813.85
33.15 (0.38%)262.40
1.00 (0.38%)264.80
1.00 (0.38%)543.35
2.05 (0.38%)4730.00
17.40 (0.37%)1404.05
5.00 (0.36%)1050.00
3.60 (0.34%)1589.90
5.20 (0.33%)1299.40
4.30 (0.33%)167.90
0.55 (0.33%)3796.00
11.50 (0.30%)2191.00
6.55 (0.30%)1416.50
4.15 (0.29%)104.40
0.30 (0.29%)2817.50
7.60 (0.27%)194.70
0.50 (0.26%)7204.00
18.65 (0.26%)7804.05
18.05 (0.23%)4645.00
10.45 (0.23%)1806.00
3.95 (0.22%)1143.75
2.40 (0.21%)5100.00
10.80 (0.21%)4464.05
9.55 (0.21%)2284.90
4.55 (0.20%)850.35
1.60 (0.19%)26.20
0.05 (0.19%)5810.00
10.45 (0.18%)4374.00
7.70 (0.18%)8954.00
15.60 (0.17%)6502.00
11.05 (0.17%)1534.00
2.60 (0.17%)692.00
1.15 (0.17%)6738.00
10.60 (0.16%)1466.35
2.25 (0.15%)366.00
0.55 (0.15%)72.35
0.10 (0.14%)1132.00
1.50 (0.13%)386.00
0.45 (0.12%)213.80
0.25 (0.12%)629.00
0.70 (0.11%)147.30
0.15 (0.10%)828.00
0.80 (0.10%)252.00
0.25 (0.10%)114.40
0.10 (0.09%)436.70
0.40 (0.09%)2373.25
1.65 (0.07%)3363.00
1.85 (0.06%)1306.00
0.60 (0.05%)1325.50
0.55 (0.04%)5955.00
1.95 (0.03%)871.10
0.15 (0.02%)544.00
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)13.25
0.00 (0.00%)1444.30
0.00 (0.00%)1.45
0.00 (0.00%)198.00
0.00 (0.00%)163.75
0.00 (0.00%)22502.00
0.00 (0.00%)48199.50
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)758.20
0.00 (0.00%)23969.80
0.00 (0.00%)33438.80
0.00 (0.00%)7156.80
0.00 (0.00%)1004.85
0.00 (0.00%)23339.30
0.00 (0.00%)1182.40
-0.15 (-0.01%)571.00
-0.10 (-0.02%)1095.00
-0.20 (-0.02%)620.45
-0.25 (-0.04%)1190.00
-0.45 (-0.04%)589.95
-0.25 (-0.04%)163.75
-0.10 (-0.06%)86.00
-0.05 (-0.06%)2869.65
-1.75 (-0.06%)2114.00
-1.40 (-0.07%)674.05
-0.45 (-0.07%)1695.25
-1.30 (-0.08%)129000.00
-143.60 (-0.11%)1014.00
-1.50 (-0.15%)6212.95
-9.05 (-0.15%)469.45
-0.80 (-0.17%)596.00
-1.05 (-0.18%)194.50
-0.35 (-0.18%)634.75
-1.20 (-0.19%)4685.00
-8.90 (-0.19%)50.10
-0.10 (-0.20%)1924.00
-4.05 (-0.21%)2175.00
-5.00 (-0.23%)475.20
-1.10 (-0.23%)12612.00
-29.50 (-0.23%)830.80
-1.90 (-0.23%)1779.00
-4.30 (-0.24%)4753.00
-11.30 (-0.24%)1738.45
-4.35 (-0.25%)469.40
-1.30 (-0.28%)1231.15
-3.40 (-0.28%)538.50
-1.80 (-0.33%)210.50
-0.70 (-0.33%)3528.00
-12.15 (-0.34%)2842.80
-10.00 (-0.35%)378.30
-1.40 (-0.37%)4748.95
-17.45 (-0.37%)9853.50
-36.85 (-0.37%)505.05
-1.90 (-0.37%)8950.00
-33.45 (-0.37%)1080.00
-4.45 (-0.41%)3061.00
-13.00 (-0.42%)4674.65
-19.65 (-0.42%)2504.00
-10.60 (-0.42%)304.55
-1.30 (-0.43%)465.95
-2.15 (-0.46%)1510.00
-7.20 (-0.47%)1508.00
-7.50 (-0.49%)1885.00
-10.85 (-0.57%)7316.80
-42.20 (-0.57%)5580.00
-32.75 (-0.58%)332.00
-2.00 (-0.60%)2518.75
-15.65 (-0.62%)7158.00
-58.80 (-0.81%)30750.00
-277.75 (-0.90%)644.85
-7.15 (-1.10%)1449.00
-17.05 (-1.16%)1190.00
-14.55 (-1.21%)788.00
-10.05 (-1.26%)97.75
-1.50 (-1.51%)1672.00
-26.80 (-1.58%)1820.00
-42.55 (-2.28%)| Stock Code | ULTRACEMCO | Today's Change | -36.85 | DMA3 | 0.36% | DMA50 | 1.57% | EMA13 | 1.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.71 | Today's Change | -0.37% | DMA5 | 1.11% | DMA200 | 6.48% | EMA26 | 1.52% |
| Prev day closing price | 9890.35 | 52 Wk's High | 9,998.00 | DMA15 | 1.27% | EMA3 | 0.41% | EMA50 | 1.37% |
| Current Price | 9,853.50 | 52 Wk's low | 10,000.10 | DMA20 | 1.52% | EMA5 | 0.89% | EMA200 | 6.37% |
| 1 week perf | 3.1% | 1m perf | 4.7% | 3m perf | -0.5% | 6m perf | 13.7% | Ytd perf | -5.8% |