Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
  Reset
# Stock
 Current Price Change Change % Max Value(%) EPS PE RSI MACD EMA3 EMA5 EMA13
EMA26 EMA50
EMA200
BB_U
BB_L		 1 Week 1 Month
1 MTARTECH   1720.00 92.65 5.69% 1380(-20%) ₹12.52 137.38 42.53 -16.59/-ve 1,664.13 1,653.38 1,675.17 1,689.24 1,699.84 1,800.82 1870.2
1576.4		 5.0% -2.2%
2 TITAGARH   1310.55 36.35 2.85% 0(-100%) 68.65 36.41/+ve 1,299.34 1,297.64 1,272.33 1,239.43 1,230.23 1,217.64 1360.3
1124.0		 0.3% 20.6%
3 ZENTEC   2493.05 69.05 2.85% 2493(0%) ₹24.21 102.98 83.87 158.87/+ve 2,438.29 2,386.10 2,216.34 2,074.08 1,949.54 1,453.25 2505.6
1609.6		 15.0% 40.1%
4 SWIGGY   597.45 15.25 2.62% 597(0%) ₹-10.50 -56.90 72.6 0.00/+ve 588.16 580.44 550.01 617.0
436.5		 12.2% 43.3%
5 DATAPATTNS   2550.55 62.85 2.53% 3471(36%) ₹33.08 77.10 52.38 46.47/-ve 2,541.32 2,551.86 2,553.03 2,509.42 2,494.18 2,656.74 2739.2
2349.2		 0.3% 10.9%
6 DRREDDY   1343.65 18.05 1.36% 1354(1%) ₹64.03 20.98 79.42 12.95/+ve 1,319.45 1,302.37 1,270.93 1,260.27 1,269.21 1,261.07 1319.3
1166.8		 7.6% 12.4%
7 ANANTRAJ   847.30 9.65 1.15% 847(0%) ₹10.44 81.16 86.49 32.14/+ve 831.26 816.31 776.69 748.17 721.60 565.85 846.0
629.9		 11.6% 26.1%
8 NILKAMAL   1911.00 19.30 1.02% 1733(-9%) ₹77.48 24.66 42.2 3.59/+ve 1,903.62 1,903.34 1,901.66 1,898.47 1,897.48 1,935.60 1927.3
1870.8		 0.1% 6.2%
9 DCXINDIA   329.80 2.35 0.72% 302(-8%) ₹5.15 64.04 46.52 -0.09/+ve 328.96 327.98 327.18 327.26 328.40 332.99 346.4
311.2		 4.5% 3.9%
10 IFBIND   1782.70 11.80 0.67% 2591(45%) ₹24.29 73.39 58.85 19.84/+ve 1,781.27 1,786.62 1,781.51 1,763.80 1,771.90 1,647.51 1921.3
1599.5		 -1.3% 15.2%
11 UBL   2032.75 12.65 0.63% 2302(13%) ₹17.86 113.82 59.84 21.45/+ve 2,022.58 2,015.23 1,990.48 1,971.67 1,973.87 1,938.97 2043.2
1891.5		 2.0% 11.2%
12 BDL   1239.25 7.40 0.60% 951(-23%) ₹15.07 82.23 69.97 47.19/+ve 1,244.36 1,246.96 1,222.62 1,179.58 1,161.21 1341.7
1043.5		 -1.7% 33.7%
13 PETRONET   336.45 1.70 0.51% 382(14%) ₹26.36 12.76 47.37 1.29/+ve 336.60 337.05 336.67 335.52 336.55 320.74 344.2
327.9		 -1.5% 4.5%
14 APOLLOTYRE   531.95 1.95 0.37% 503(-5%) ₹22.83 23.30 62.96 8.91/-ve 531.88 533.31 532.06 523.76 516.53 497.98 556.9
502.2		 -2.9% 10.5%
15 DIVISLAB   5841.35 20.60 0.35% 6260(7%) ₹69.14 84.49 18.03 -22.94/-ve 5,842.82 5,855.71 5,916.41 5,934.08 5,847.42 5,047.54 6297.5
5722.7		 -0.7% -2.3%
16 GLENMARK   1545.00 4.20 0.27% 1210(-22%) ₹-31.05 -49.76 49.75 -15.81/+ve 1,539.75 1,536.67 1,535.13 1,550.54 1,576.27 1,397.34 1565.2
1496.8		 1.8% 5.2%
17 ICICIBANK   1288.40 1.50 0.12% 1346(4%) ₹66.24 19.45 45.36 7.60/-ve 1,297.75 1,306.43 1,313.96 1,306.54 1,291.40 1,201.09 1352.5
1279.1		 -4.2% 3.0%
18 AMBER   6100.00 6.60 0.11% 6543(7%) ₹54.95 111.01 50.74 2.59/+ve 6,066.86 6,026.29 5,980.09 5,976.98 5,816.36 4,781.03 6480.3
5539.9		 5.4% -6.8%
19 AEGISCHEM   791.15 0.00 0.00% 0(-100%) 0 0.00/-ve 791.15 791.15 791.15 791.15 790.29 703.94 791.2
791.2		 0.0% 0.0%
20 ARE&M    604.15 0.00 0.00% 0(-100%) 0.00/+ve 604.15 604.15 604.15 604.16 604.16 606.32 0.0
0.0		 0.0% 0.0%
21 CENTURYTEX   2714.05 0.00 0.00% 0(-100%) 0 0.85/-ve 2,714.05 2,714.09 2,714.26 2,713.39 2,691.41 2,299.07 2717.3
2711.5		 0.0% 0.0%
22 GMRINFRA   85.13 0.00 0.00% 134(58%) ₹-1.25 -68.10 71.59 0.92/+ve 85.13 85.12 84.57 83.74 84.28 84.48 87.3
80.6		 0.0% 10.8%
23 IDFC   107.97 0.00 0.00% 0(-100%) 0 -0.06/+ve 107.97 107.98 108.01 108.07 108.46 111.29 108.6
107.5		 0.0% 0.0%
24 JETAIRWAYS   34.16 0.00 0.00% 0(-100%) 0 -0.28/+ve 34.16 34.16 34.18 34.45 35.41 41.88 34.2
34.2		 0.0% 0.0%
25 MCDOWELL-N   1305.45 0.00 0.00% 0(-100%) 0 0.00/+ve 1,305.45 1,305.45 1,305.45 1,305.45 1,304.88 1,250.71 1305.5
1305.5		 0.0% 0.0%
26 SMLCAP   0.00 0.00 0.00% 0(29%) 0 691.10/+ve 57,050.70 57,039.60 56,685.10 56,054.22 55,574.78 51,672.20 58537.7
53946.5		 0.0% 9.4%
27 TITAN   3356.25 -0.60 -0.02% 3594(7%) ₹36.58 91.75 55.16 23.68/-ve 3,372.05 3,388.62 3,396.09 3,374.24 3,381.85 3,420.09 3544.3
3220.1		 -4.4% 5.6%
28 REDINGTON   207.48 -0.25 -0.12% 221(6%) ₹15.44 13.44 53.05 4.72/-ve 208.02 208.51 207.21 202.80 198.13 195.31 217.2
192.6		 -1.5% 8.5%
29 DABUR   502.55 -1.40 -0.28% 634(26%) ₹10.08 49.86 25.37 -8.26/+ve 503.93 505.24 509.89 517.62 535.31 566.49 533.9
497.5		 -2.0% -0.6%
30 AJANTPHARM   2866.45 -9.25 -0.32% 3491(22%) ₹69.55 41.21 24.81 -36.13/+ve 2,866.47 2,863.44 2,873.04 2,906.94 2,950.50 2,698.23 3063.0
2750.9		 2.4% -2.7%
31 LICI   901.70 -3.35 -0.37% 1010(12%) ₹65.65 13.73 16.67 -6.90/-ve 906.05 911.83 927.06 932.95 944.60 954.47 1002.8
880.1		 -3.2% 2.2%
32 PNBHOUSING   868.85 -3.25 -0.37% 999(15%) ₹64.48 13.47 47.37 -9.46/-ve 875.40 884.86 902.82 911.23 919.12 848.98 975.8
837.0		 -7.1% 0.8%
33 GRAPHITE   563.20 -2.20 -0.39% 608(8%) ₹23.92 23.55 59.68 12.03/+ve 562.89 562.45 556.49 545.54 540.10 542.57 615.2
477.7		 -0.4% 21.9%
34 IGL   388.30 -1.55 -0.40% 530(37%) ₹26.37 14.73 71.43 -0.79/+ve 389.87 389.83 383.57 385.05 407.99 456.08 424.8
309.2		 -1.0% 24.7%
35 ASIANPAINT   2282.35 -9.50 -0.41% 3030(33%) ₹47.65 47.90 15.97 -95.98/+ve 2,304.76 2,325.54 2,380.20 2,469.95 2,622.15 2,894.25 2540.9
2294.8		 -5.2% -6.0%
36 ITC   464.65 -1.90 -0.41% 525(13%) ₹16.42 28.30 35.9 -3.09/+ve 466.41 467.07 468.30 471.22 476.60 468.16 480.2
460.5		 -1.3% 1.6%
37 SRF   2274.00 -9.95 -0.44% 2023(-11%) ₹38.09 59.70 47.37 2.30/-ve 2,278.82 2,283.27 2,289.20 2,287.06 2,302.79 2,368.82 2352.6
2230.8		 -1.1% 6.1%
38 NMDC   213.15 -0.95 -0.44% 294(38%) ₹20.73 10.28 30.07 -2.23/-ve 215.71 219.42 226.55 228.37 228.41 234.76 248.5
213.1		 -8.8% -2.1%
39 DISHTV   10.85 -0.05 -0.46% 16(48%) ₹-8.64 -1.26 43.18 -0.25/-ve 10.92 11.02 11.22 11.45 12.02 14.55 12.1
10.3		 -4.5% 3.6%
40 PAGEIND   48936.00 -237.05 -0.48% 49237(1%) ₹556.79 87.89 84.15 1,147.90/+ve 49,004.41 48,858.64 47,926.58 46,885.01 45,681.61 41,915.35 50027.5
43718.9		 0.4% 10.3%
41 BALKRISIND   2804.95 -14.55 -0.52% 3712(32%) ₹84.28 33.28 47.09 -1.26/+ve 2,815.20 2,820.51 2,821.58 2,823.33 2,851.18 2,826.78 2896.7
2726.7		 -1.9% 3.0%
42 LUPIN   2149.75 -13.10 -0.61% 2652(23%) ₹57.42 37.44 59.68 4.44/+ve 2,135.83 2,123.43 2,106.92 2,103.64 2,107.74 1,897.51 2183.2
1998.4		 3.5% 5.3%
43 GAIL   192.42 -1.20 -0.62% 281(46%) ₹17.56 10.96 42.86 -1.72/-ve 194.15 196.17 199.66 201.20 205.10 202.08 212.8
189.8		 -6.1% 2.2%
44 GODREJIND   1120.00 -7.05 -0.63% 992(-11%) ₹1.78 629.21 70.06 22.07/+ve 1,125.59 1,120.79 1,100.52 1,080.69 1,067.56 958.12 1139.8
1036.0		 4.5% 11.9%
45 EICHERMOT   4740.00 -31.95 -0.67% 5162(9%) ₹155.51 30.48 39.39 -22.27/-ve 4,754.34 4,764.90 4,796.41 4,815.77 4,820.89 4,610.51 4963.2
4702.7		 -1.9% -3.2%
46 SYNGENE   844.00 -5.95 -0.70% 947(12%) ₹11.98 70.45 24.81 -9.48/-ve 850.17 855.71 872.77 880.84 879.16 816.93 959.9
831.3		 -2.6% -0.4%
47 APOLLOHOSP   7244.90 -52.65 -0.72% 8468(17%) ₹82.29 88.04 62.83 72.50/+ve 7,260.77 7,258.66 7,219.04 7,152.70 7,074.25 6,597.88 7442.1
6890.5		 -0.2% 7.4%
48 RELINFRA   290.30 -2.25 -0.77% -924(-418%) ₹81.62 3.56 56.14 3.85/-ve 289.18 289.23 288.74 285.16 278.95 241.44 311.1
262.8		 -1.1% 16.8%
49 HINDALCO   624.45 -4.90 -0.78% 882(41%) ₹56.12 11.13 20.63 -9.80/-ve 630.07 635.99 648.69 657.55 667.99 646.92 686.2
628.9		 -6.1% -3.6%
50 MARUTI   10868.90 -86.45 -0.79% 12868(18%) ₹445.97 24.37 32.89 -92.00/-ve 10,946.05 11,005.06 11,098.05 11,184.06 11,408.25 11,714.90 11395.5
10857.5		 -3.6% 0.1%
51 SUNPHARMA   1808.85 -14.45 -0.79% 2075(15%) ₹46.12 39.22 46.81 -0.77/+ve 1,809.83 1,808.59 1,805.00 1,806.12 1,810.25 1,676.44 1839.8
1755.2		 -0.3% 1.6%
52 GODREJCP   1069.60 -8.85 -0.82% 1004(-6%) ₹-3.63 -294.66 15.25 -45.70/-ve 1,078.82 1,088.30 1,126.01 1,167.63 1,221.68 1,276.62 1308.4
1035.7		 -3.8% -9.3%
53 ICICIPRULI   653.90 -5.60 -0.85% 798(22%) ₹6.08 107.55 29.58 -11.87/-ve 660.03 664.76 674.64 685.60 699.57 668.00 703.3
658.0		 -4.4% -3.4%
54 IOB   52.75 -0.45 -0.85% 76(45%) ₹1.57 33.60 45.65 0.17/-ve 53.38 54.01 54.89 54.70 54.95 56.19 59.5
51.1		 -5.3% 5.9%
55 INDIGO   4395.60 -38.45 -0.87% 4228(-4%) ₹171.67 25.60 49.49 44.72/-ve 4,404.29 4,408.29 4,396.03 4,355.20 4,360.73 4,112.03 4537.4
4245.9		 -0.8% 8.0%
56 ASHOKLEY   217.28 -1.95 -0.89% 284(31%) ₹8.95 24.28 32.89 -0.29/-ve 220.29 222.83 226.61 226.73 227.04 218.59 239.9
220.5		 -6.3% -0.7%
57 BAJAJHFL   126.29 -1.15 -0.90% 4(-97%) ₹2.63 48.02 38.27 -2.21/-ve 127.24 128.53 131.99 133.97 138.47 146.5
122.8		 -4.7% 0.4%
58 MOTHERSON   156.06 -1.50 -0.95% 261(67%) ₹5.60 27.87 36.71 -4.28/-ve 158.07 159.82 163.07 167.07 173.86 166.06 171.4
157.4		 -4.9% -3.6%
59 ORIENTCEM   337.25 -3.40 -1.00% 311(-8%) ₹7.42 45.45 39.39 1.71/-ve 338.85 339.55 340.11 338.44 332.81 292.15 349.0
330.5		 -1.4% 4.1%
60 JUBLFOOD   672.50 -6.85 -1.01% 650(-3%) ₹5.96 112.84 56.71 14.32/-ve 676.09 678.07 675.25 661.88 647.79 594.15 711.9
627.8		 -1.2% 10.2%
61 BAJFINANCE   6848.25 -70.30 -1.02% 7950(16%) ₹248.53 27.56 59.51 59.37/+ve 6,932.98 6,979.14 6,962.31 6,909.68 6,921.38 6,987.83 7292.2
6435.8		 -4.7% 5.9%
62 AUROPHARMA   1241.70 -13.00 -1.04% 1776(43%) ₹61.29 20.26 47.64 -21.35/+ve 1,243.25 1,240.48 1,240.31 1,260.96 1,306.31 1,279.26 1270.9
1208.2		 2.8% 2.0%
63 KOTAKBANK   1743.55 -18.55 -1.05% 1988(14%) ₹111.14 15.69 46.81 1.33/-ve 1,758.87 1,767.06 1,773.63 1,772.34 1,777.09 1,781.70 1811.3
1741.1		 -3.4% 0.3%
64 HINDUNILVR   2333.90 -25.95 -1.10% 3010(29%) ₹43.71 53.40 26.47 -47.58/-ve 2,348.30 2,356.92 2,388.53 2,432.58 2,506.19 2,569.15 2540.0
2312.1		 -2.4% -2.1%
65 HCLTECH   1911.35 -22.90 -1.18% 1969(3%) ₹62.00 30.83 57.08 24.39/-ve 1,928.22 1,934.23 1,927.20 1,904.53 1,867.28 1,676.37 1981.9
1844.5		 -2.9% 4.3%
66 RELAXO   630.00 -7.60 -1.19% 788(25%) ₹7.26 86.78 23.08 -19.82/+ve 634.66 638.51 650.14 668.64 700.83 785.31 689.9
622.5		 -2.7% -1.1%
67 HYUNDAI   1766.20 -21.25 -1.19% 0(-100%) 30.07 -11.92/-ve 1,781.31 1,789.96 1,811.55 1,821.64 1929.2
1755.0		 -0.3% -3.3%
68 BAJAJFINSV   1570.00 -19.55 -1.23% 2050(31%) ₹52.76 29.76 43.82 -17.55/-ve 1,594.41 1,611.06 1,630.47 1,646.99 1,678.54 1,673.06 1697.9
1554.0		 -6.5% 0.0%
69 HDFCBANK   1771.50 -22.00 -1.23% 1873(6%) ₹90.67 19.54 41.86 15.07/-ve 1,791.69 1,806.65 1,822.75 1,807.81 1,775.44 1,666.77 1898.3
1761.1		 -5.4% 1.7%
70 NTPC   333.25 -4.15 -1.23% 457(37%) ₹22.77 14.64 28.06 -11.92/-ve 337.77 342.01 352.64 363.56 376.82 368.66 382.2
337.2		 -6.7% -6.4%
71 PGHH   15178.00 -189.20 -1.23% 15916(5%) ₹208.32 72.86 15.25 -144.30/-ve 15,330.50 15,430.68 15,618.42 15,748.40 15,928.59 16,260.29 16151.4
15369.6		 -3.6% -4.4%
72 INFY   1922.15 -24.05 -1.24% 2000(4%) ₹64.97 29.59 56.52 25.12/-ve 1,942.44 1,951.41 1,945.30 1,922.14 1,898.86 1,760.56 2013.9
1846.1		 -3.9% 4.8%
73 WOCKPHARMA   1454.35 -20.10 -1.36% 836(-43%) ₹-19.85 -73.27 52.83 63.64/-ve 1,460.57 1,458.00 1,429.02 1,369.71 1,276.04 931.97 1518.5
1303.6		 4.1% 24.7%
74 BHARTIARTL   1578.10 -22.20 -1.39% 2156(37%) ₹20.66 76.38 40.48 1.79/-ve 1,593.54 1,602.12 1,606.77 1,605.24 1,605.04 1,461.49 1665.3
1544.9		 -6.2% 3.5%
75 COLPAL   2740.95 -39.75 -1.43% 3989(46%) ₹54.01 50.75 37.11 -60.19/+ve 2,765.05 2,782.05 2,823.02 2,879.44 2,999.38 2,988.80 3012.1
2727.7		 -4.6% 1.8%
76 BHARATFORG   1278.90 -18.90 -1.46% 1747(37%) ₹20.34 62.88 34.21 -19.54/-ve 1,296.34 1,309.45 1,332.07 1,350.00 1,386.81 1,404.55 1394.8
1288.2		 -5.1% -1.3%
77 SAMMAANCAP   151.87 -2.30 -1.49% 177(17%) ₹23.59 6.44 28.06 0.63/-ve 153.68 155.29 158.40 157.65 156.30 161.50 172.1
152.5		 -4.5% -4.9%
78 WHIRLPOOL   1923.50 -29.05 -1.49% 2506(30%) ₹23.77 80.92 62.41 -4.27/+ve 1,936.94 1,935.74 1,918.59 1,924.50 1,968.98 1,878.51 1991.8
1784.2		 1.0% 11.3%
79 HEROMOTOCO   4339.95 -67.00 -1.52% 6277(45%) ₹206.57 21.01 18.03 -132.47/-ve 4,382.96 4,418.07 4,521.99 4,643.86 4,834.38 4,910.17 4935.0
4320.1		 -5.1% -9.0%
80 MRF   127864.00 -1978.70 -1.52% 133114(4%) ₹4592.01 27.84 58.85 1,385.00/-ve 129,122.51 129,808.34 129,777.34 128,502.00 128,332.22 128,598.12 135369.0
122185.0		 -3.9% 3.6%
81 NIFTY 50   23587.50 -364.20 -1.52% 26216(11%) ₹1074.00 21.96 32.89 -45.20/-ve 23,869.60 24,043.10 24,261.21 24,298.43 24,383.51 23,689.67 24971.2
23754.2		 -4.8% 1.0%
82 OLAELEC   93.67 -1.45 -1.52% 0(-100%) 51.69 4.35/-ve 94.73 95.07 93.70 89.66 107.4
77.2		 -0.1% 39.4%
83 JINDALSTEL   908.05 -14.35 -1.56% 999(10%) ₹49.78 18.24 46.81 5.58/-ve 922.44 934.24 944.68 939.35 941.11 917.76 1015.9
862.3		 -9.1% 4.2%
84 NIFTY BANK   50759.20 -816.50 -1.58% 54375(7%) ₹3273.50 15.51 37.5 63.30/-ve 51,438.05 51,883.60 52,430.89 52,352.53 52,125.44 50,433.77 54294.7
51096.9		 -5.3% 0.8%
85 DEEPAKNTR   2596.85 -41.85 -1.59% 3266(26%) ₹62.51 41.54 33.33 -17.47/-ve 2,621.95 2,637.40 2,664.83 2,680.52 2,709.05 2,627.36 2769.2
2610.0		 -2.9% -0.5%
86 AXISCADES   583.00 -9.60 -1.62% 656(13%) ₹10.61 54.95 87.15 26.81/+ve 587.16 584.56 561.46 537.51 528.21 546.90 643.2
408.5		 2.9% 29.2%
87 LICHSGFIN   582.25 -9.60 -1.62% 838(44%) ₹88.76 6.56 23.66 -7.72/-ve 591.06 598.44 613.14 619.84 628.30 634.97 656.8
592.1		 -6.8% -4.5%
88 OBEROIRLTY   2250.00 -37.10 -1.62% 2317(3%) ₹63.88 35.22 68.25 78.62/+ve 2,269.44 2,259.55 2,195.79 2,124.44 2,046.17 1,787.54 2348.6
1908.8		 6.2% 17.1%
89 SUNTV   698.90 -11.65 -1.64% 890(27%) ₹46.62 14.99 23.08 -11.08/-ve 708.71 715.26 730.05 739.93 752.20 736.84 785.6
703.2		 -3.2% -4.0%
90 POONAWALLA   318.85 -5.55 -1.71% 109(-66%) ₹5.34 59.71 32.89 -8.86/-ve 324.82 330.41 342.40 350.31 359.30 391.06 378.4
324.0		 -8.9% -11.5%
91 CASTROLIND   199.62 -3.50 -1.72% 279(40%) ₹9.09 21.96 34.64 -1.05/-ve 201.91 203.81 206.98 207.91 212.69 213.57 225.2
190.8		 -5.4% 7.2%
92 APLAPOLLO   1555.55 -27.60 -1.74% 1310(-16%) ₹21.01 74.04 64.79 21.02/-ve 1,571.95 1,578.86 1,575.48 1,556.06 1,536.58 1,515.09 1661.3
1454.2		 -2.5% 8.2%
93 NIFTY PVT BANK   24617.60 -438.70 -1.75% 0(-100%) 40.12 -39.40/-ve 24,959.90 25,171.07 25,442.17 25,471.12 25,499.12 26279.8
24876.6		 -5.1% -0.8%
94 ACE   1491.40 -26.65 -1.76% 0(-100%) 63.9 48.73/+ve 1,488.89 1,472.63 1,424.14 1,380.36 1532.8
1229.2		 12.0% 24.0%
95 ULTRACEMCO   11461.00 -209.85 -1.80% 12084(5%) ₹227.13 50.46 40.12 134.60/-ve 11,600.70 11,671.43 11,691.65 11,565.12 11,449.36 10,867.33 12235.2
11058.6		 -5.2% 4.6%
96 TATASTEEL   140.68 -2.60 -1.81% -117(-183%) ₹2.35 59.86 30.07 -0.81/-ve 142.61 143.92 145.74 146.46 148.34 151.27 151.8
140.9		 -5.5% 0.3%
97 POWERGRID   315.80 -5.85 -1.82% 366(16%) ₹16.89 18.70 36.71 -0.94/-ve 319.96 322.56 326.15 326.90 327.82 311.94 342.0
317.6		 -5.4% -3.1%
98 BRITANNIA   4698.00 -87.75 -1.83% 6279(34%) ₹88.48 53.10 27.54 -141.47/+ve 4,744.22 4,766.24 4,825.11 4,958.65 5,191.30 5,359.71 5012.9
4709.4		 -3.0% -2.2%
99 IOC   137.08 -2.55 -1.83% 77(-44%) ₹12.74 10.76 47.64 -1.10/+ve 138.24 139.04 139.97 141.04 145.61 152.78 144.8
135.1		 -5.0% 4.9%
100 ADANIPORTS   1182.45 -22.55 -1.87% 1821(54%) ₹45.40 26.05 42.53 -21.10/-ve 1,198.46 1,209.25 1,226.92 1,246.67 1,287.61 1,312.97 1307.6
1141.2		 -6.2% 6.1%
101 BPCL   289.05 -5.50 -1.87% 254(-12%) ₹30.73 9.41 43.82 -3.62/+ve 291.28 292.87 295.78 299.19 308.81 378.78 306.5
286.2		 -4.2% 2.4%
102 MINDACORP   509.00 -9.70 -1.87% 686(35%) ₹10.95 46.48 52.38 2.50/-ve 512.86 516.04 517.80 515.56 518.23 485.48 548.8
478.3		 -3.8% 6.0%
103 BATAINDIA   1342.25 -26.05 -1.90% 2158(61%) ₹27.04 49.64 24.24 3.86/-ve 1,363.14 1,378.60 1,398.06 1,393.84 1,393.59 1,435.51 1485.4
1329.3		 -6.5% 4.9%
104 HINDPETRO   399.50 -7.90 -1.94% 191(-52%) ₹19.73 20.25 61.83 5.54/+ve 402.35 403.38 400.64 395.66 394.91 435.14 419.8
370.3		 -3.7% 10.6%
105 KTKBANK   208.60 -4.15 -1.95% 227(9%) ₹37.06 5.63 49.75 0.73/-ve 212.30 214.72 216.86 216.16 216.89 220.29 229.3
203.3		 -6.5% 4.3%
106 TATACONSUM   889.45 -17.65 -1.95% 1006(13%) ₹11.91 74.68 25.37 -22.90/-ve 899.50 905.62 922.58 943.79 985.09 1,061.23 986.0
891.5		 -4.3% -2.6%
107 ONGC   237.10 -4.75 -1.96% 341(44%) ₹35.80 6.62 17.36 -5.15/-ve 240.83 243.65 249.55 254.25 262.69 269.38 267.1
240.9		 -6.7% -2.1%
108 GRASIM   2488.70 -50.35 -1.98% 2257(-9%) ₹67.57 36.83 17.36 -15.77/-ve 2,532.71 2,563.24 2,610.49 2,623.79 2,636.52 2,523.67 2762.3
2519.3		 -7.6% -1.8%
109 CIPLA   1476.40 -30.15 -2.00% 1750(19%) ₹55.39 26.65 41.52 -14.29/+ve 1,480.01 1,475.43 1,475.14 1,488.70 1,512.22 1,488.25 1537.1
1429.2		 1.9% 0.7%
110 TATATECH   893.30 -18.40 -2.02% 1014(13%) ₹15.92 56.11 15.25 -18.81/-ve 905.76 913.55 929.50 946.85 972.61 1,030.98 968.9
907.4		 -4.7% -4.3%
111 MARICO   627.95 -13.00 -2.03% 741(18%) ₹12.26 51.22 40.83 1.10/+ve 634.31 635.37 633.63 632.80 638.00 621.33 656.8
611.0		 -1.7% 6.3%
112 RELIANCE   1205.30 -25.15 -2.04% 1561(30%) ₹50.18 24.02 23.66 -20.11/-ve 1,224.33 1,235.97 1,259.92 1,278.14 1,310.57 1,382.26 1340.0
1221.2		 -5.3% -1.4%
113 ADANIPOWER   497.90 -10.40 -2.05% 468(-6%) ₹32.68 15.24 21.88 -11.78/-ve 507.22 513.12 522.67 533.70 558.05 589.54 584.8
462.0		 -7.2% 4.6%
114 HAVELLS   1658.25 -34.90 -2.06% 2112(27%) ₹22.48 73.77 34.64 -3.40/-ve 1,684.55 1,699.40 1,715.45 1,718.51 1,742.91 1,723.74 1778.9
1673.7		 -5.6% 1.5%
115 ALLCARGO   51.40 -1.10 -2.09% 108(110%) ₹0.36 142.78 41.18 -0.82/-ve 52.25 52.77 53.66 54.42 56.21 63.58 56.7
51.5		 -4.9% -2.1%
116 NIFTY AUTO   22580.00 -490.90 -2.13% 0(-100%) 29.08 -208.80/-ve 22,912.30 23,104.07 23,391.54 23,582.59 23,975.35 24181.8
22889.2		 -5.0% -2.4%
117 OLECTRA   1473.00 -32.05 -2.13% 2376(61%) ₹13.67 107.75 34.64 -14.49/-ve 1,501.49 1,521.35 1,549.47 1,562.68 1,586.71 1652.7
1478.4		 -7.2% 3.4%
118 BSOFT   577.00 -12.65 -2.15% 749(30%) ₹15.01 38.44 32.89 3.68/-ve 586.77 592.04 596.69 593.12 593.66 618.68 621.2
577.1		 -4.4% 5.8%
119 BAJAJ-AUTO   8787.25 -195.40 -2.18% 9941(13%) ₹262.26 33.51 35.48 -233.49/+ve 8,877.59 8,911.37 9,004.06 9,224.70 9,615.72 9,378.72 9300.3
8784.6		 -2.6% -7.6%
120 MAPMYINDIA   1683.00 -37.70 -2.19% 2544(51%) ₹24.70 68.14 48.19 -30.05/+ve 1,704.66 1,715.81 1,727.48 1,756.57 1,832.56 1,958.67 1879.3
1552.7		 -3.4% 6.0%
121 GLAXO   2275.10 -51.20 -2.20% 3222(42%) ₹39.60 57.45 29.58 -59.61/+ve 2,296.05 2,299.07 2,323.58 2,379.32 2,465.75 2,428.51 2458.6
2237.6		 0.9% -4.0%
122 HINDZINC   468.80 -10.55 -2.20% 782(67%) ₹20.66 22.69 29.08 -7.09/-ve 476.85 482.22 492.01 498.37 506.50 498.06 518.1
477.7		 -6.3% -3.7%
123 AMBUJACEM   550.85 -12.45 -2.21% 545(-1%) ₹13.07 42.15 53.27 2.95/+ve 558.43 562.02 562.19 559.66 566.92 584.45 604.9
500.8		 -3.8% 13.8%
124 M&MFIN   266.05 -6.00 -2.21% 358(35%) ₹17.63 15.09 41.18 -1.35/-ve 268.93 270.71 273.96 275.16 279.56 286.97 288.7
264.3		 -3.3% 3.6%
125 JSWENERGY   669.80 -15.20 -2.22% 772(15%) ₹11.42 58.65 61.24 -2.15/+ve 676.90 678.55 677.63 679.83 686.48 643.98 696.8
642.7		 -1.3% -4.2%
126 ZOMATO   282.10 -6.40 -2.22% 303(7%) ₹0.84 335.83 50 5.34/-ve 286.43 288.24 288.44 283.39 276.12 231.46 303.2
273.3		 -2.1% 5.7%
127 ATULAUTO   577.70 -13.55 -2.29% 0(-100%) ₹5.42 106.59 44.44 2.06/-ve 589.51 597.66 607.87 605.72 612.77 675.7
541.4		 -8.0% 5.8%
128 IRB   55.09 -1.30 -2.31% 72(31%) ₹1.02 54.01 52.61 1.08/-ve 56.07 56.64 56.71 55.72 55.81 57.22 61.4
51.0		 -6.8% 20.3%
129 NAUKRI   8494.95 -202.10 -2.32% 8880(5%) ₹36.07 235.51 54.13 199.12/-ve 8,641.97 8,675.82 8,595.70 8,411.91 8,188.49 7,106.70 8910.1
8117.0		 -2.5% 13.3%
130 SHRIRAMFIN   2877.25 -68.20 -2.32% 3766(31%) ₹211.85 13.58 31.51 -28.60/-ve 2,924.42 2,967.21 3,037.69 3,062.80 3,097.20 2,867.72 3280.9
2870.3		 -9.0% 2.7%
131 UCOBANK   44.18 -1.05 -2.32% 75(70%) ₹1.83 24.14 49.75 0.16/-ve 44.95 45.52 46.33 46.16 46.33 47.94 51.0
42.2		 -5.8% 6.7%
132 LT   3629.85 -86.50 -2.33% 3947(9%) ₹98.30 36.93 43.5 33.16/-ve 3,694.36 3,735.15 3,777.48 3,744.59 3,693.35 3,548.07 3973.9
3611.0		 -6.6% 4.2%
133 SAIL   116.10 -2.80 -2.35% 129(11%) ₹6.11 19.00 43.5 0.27/-ve 118.12 119.54 121.14 120.86 122.26 128.10 129.7
112.6		 -6.9% 5.0%
134 ANANDRATHI   4049.00 -98.20 -2.37% 4520(12%) ₹63.12 64.15 44.13 33.97/-ve 4,117.67 4,161.94 4,215.74 4,181.40 4490.3
3978.5		 -5.3% 1.2%
135 IDBI   76.03 -1.85 -2.38% 107(41%) ₹6.29 12.09 33.33 -0.95/-ve 77.39 78.44 80.51 81.33 82.53 83.33 87.5
76.8		 -6.6% 0.0%
136 TCS   4170.30 -101.60 -2.38% 4630(11%) ₹130.84 31.87 39.02 27.60/-ve 4,244.11 4,286.71 4,331.97 4,304.30 4,268.66 4,113.99 4523.5
4187.9		 -6.8% 2.4%
137 CESC   182.49 -4.50 -2.41% 209(14%) ₹10.66 17.12 55.75 1.23/-ve 184.63 185.81 186.69 185.54 185.00 166.96 201.6
168.7		 -2.7% 6.5%
138 EASEMYTRIP   16.18 -0.40 -2.41% 15(-6%) ₹0.26 62.23 35.06 -3.49/+ve 16.47 16.62 18.02 21.26 25.61 35.85 32.7
7.3		 -2.3% -45.2%
139 WIPRO   305.20 -7.55 -2.41% 313(2%) ₹11.21 27.23 7.41 7.41/+ve 308.48 308.86 305.34 298.50 289.55 262.85 318.3
283.4		 -1.5% 9.6%
140 STAR   682.30 -16.95 -2.42% -1829(-368%) ₹25.15 27.13 8.26 -217.32/-ve 690.86 704.81 852.66 1,049.97 1,199.43 1,110.46 1899.3
254.7		 -4.6% -54.5%
141 ACC   2063.65 -51.70 -2.44% 2419(17%) ₹108.44 19.03 27.01 -29.55/-ve 2,105.71 2,135.53 2,184.46 2,210.89 2,252.24 2,348.17 2327.9
2088.3		 -8.2% 1.8%
142 VBL   612.55 -15.45 -2.46% 792(29%) ₹7.82 78.33 38.27 5.88/-ve 623.20 628.67 632.30 626.65 620.04 586.58 658.4
603.5		 -5.1% -2.3%
143 DIXON   17944.90 -457.05 -2.48% 18940(6%) ₹122.48 146.51 66.78 850.40/+ve 18,265.10 18,306.20 17,846.26 17,064.91 16,090.97 12,443.93 19448.5
15060.3		 -0.1% 19.7%
144 IRCTC   785.50 -20.05 -2.49% 1075(37%) ₹15.00 52.37 37.89 -5.37/-ve 800.10 808.98 820.74 825.54 840.05 886.37 855.5
794.7		 -6.0% -1.1%
145 NATIONALUM   215.36 -5.50 -2.49% 354(65%) ₹16.89 12.75 27.01 -3.67/-ve 219.59 222.62 230.89 233.89 229.29 194.51 263.5
215.4		 -4.9% -13.2%
146 SBIN   812.00 -20.80 -2.50% 952(17%) ₹80.18 10.13 39.39 2.65/-ve 825.90 833.80 843.38 840.49 832.34 793.04 876.9
820.3		 -5.8% 4.0%
147 MIDCAP   163.47 -4.20 -2.50% 0(-100%) 48.98 1.24/+ve 164.84 165.39 165.08 163.96 170.1
158.0		 -1.8% 6.2%
148 BANDHANBNK   159.05 -4.10 -2.51% 238(50%) ₹17.31 9.19 29.08 -3.61/-ve 161.71 163.62 167.84 171.12 176.40 192.86 180.8
160.8		 -6.3% -4.1%
149 COALINDIA   382.00 -9.95 -2.54% 576(51%) ₹64.72 5.90 12.28 -10.86/-ve 389.33 394.23 404.19 414.19 431.56 445.16 431.3
390.8		 -6.9% -5.9%
150 BEL   290.85 -7.65 -2.56% 426(47%) ₹6.21 46.84 29.08 2.66/-ve 297.15 301.15 305.57 302.88 298.19 323.4
293.0		 -7.9% 5.6%
151 DMART   3408.30 -89.85 -2.57% 5463(60%) ₹41.24 82.65 31.51 -112.65/-ve 3,468.12 3,512.31 3,617.49 3,721.13 3,929.33 4,318.86 3934.2
3435.7		 -6.7% -5.9%
152 PEL   1093.70 -28.85 -2.57% 942(-14%) ₹-84.57 -12.93 25.37 13.91/-ve 1,125.17 1,151.58 1,185.54 1,170.99 1,135.43 1,023.18 1310.9
1103.1		 -12.7% 3.9%
153 CUB   175.42 -4.70 -2.61% 187(7%) ₹14.17 12.38 39.02 1.60/-ve 178.29 179.77 181.30 179.71 176.08 163.40 189.1
174.8		 -4.3% 2.9%
154 INDIANB   540.10 -14.50 -2.61% 684(27%) ₹74.38 7.26 31.51 0.41/-ve 549.97 556.67 567.78 566.88 559.84 529.40 609.6
542.7		 -5.9% 2.3%
155 NIFTY IT   43771.10 -1183.10 -2.63% 0(-100%) 51.22 642.90/-ve 44,508.38 44,801.48 44,787.32 44,184.71 43,366.03 46349.2
42751.8		 -4.8% 4.3%
156 LEMONTREE    153.36 -4.15 -2.63% 158(3%) ₹1.91 80.29 84.45 8.33/+ve 154.20 152.95 146.47 138.89 159.7
120.2		 3.8% 24.4%
157 NIFTY PSU BANK   6575.70 -179.00 -2.65% 0(-100%) 39.39 14.82/-ve 6,699.62 6,777.84 6,882.17 6,864.22 6,826.53 7268.5
6604.2		 -6.3% 4.1%
158 LATENTVIEW   473.90 -12.95 -2.66% 600(27%) ₹8.23 57.58 58.51 7.38/-ve 481.25 485.65 485.74 478.93 475.11 476.42 521.6
433.4		 -6.5% 8.8%
159 PNB   100.77 -2.75 -2.66% 100(-1%) ₹13.12 7.68 40.48 0.04/-ve 102.53 103.72 105.48 105.38 105.59 107.91 111.8
101.4		 -6.6% 4.6%
160 BOSCHLTD   34576.90 -957.35 -2.69% 31748(-8%) ₹706.96 48.91 43.82 80.80/-ve 35,136.87 35,401.58 35,595.90 35,519.53 35,418.37 32,527.75 36814.6
34271.4		 -5.0% 1.8%
161 TATAMOTORS   724.05 -20.00 -2.69% 977(35%) ₹114.21 6.34 29.08 -19.44/-ve 740.51 751.84 772.36 790.23 827.05 891.01 825.2
743.0		 -8.4% -6.4%
162 YESBANK   19.83 -0.55 -2.70% 36(80%) ₹0.59 33.61 46.52 0.04/-ve 20.22 20.46 20.73 20.69 20.92 22.07 22.1
19.4		 -6.0% 3.7%
163 JUSTDIAL   982.65 -27.60 -2.73% 1383(41%) ₹59.14 16.62 19.35 -30.31/-ve 1,000.49 1,012.76 1,047.41 1,074.62 1,103.62 1,066.52 1175.7
988.0		 -5.6% -6.4%
164 PVRINOX   1382.10 -39.15 -2.75% 1740(26%) ₹-51.59 -26.79 24.24 -26.92/-ve 1,407.75 1,424.88 1,463.04 1,486.93 1,508.17 1,508.67 1617.1
1381.6		 -5.0% -4.4%
165 MIDHANI   347.90 -9.85 -2.75% 508(46%) ₹4.69 74.18 47.92 5.39/-ve 355.54 360.76 365.07 359.95 361.43 408.04 407.1
319.3		 -7.5% 12.0%
166 TVSMOTOR   2391.65 -68.00 -2.76% 3250(36%) ₹39.73 60.20 37.11 -12.18/-ve 2,432.26 2,452.08 2,476.28 2,487.50 2,520.00 2,394.12 2572.6
2394.0		 -5.1% 0.1%
167 TATAPOWER   401.10 -11.50 -2.79% 492(23%) ₹11.70 34.28 38.27 -3.41/-ve 408.66 413.37 420.51 423.54 427.93 413.44 444.3
401.5		 -6.4% -1.7%
168 MOTILALOFS   926.50 -26.70 -2.80% 998(8%) ₹55.90 16.57 47.09 12.15/-ve 944.71 955.77 964.28 952.48 917.31 720.43 1027.9
888.3		 -6.3% 4.7%
169 RIIL   1079.05 -31.35 -2.82% 996(-8%) ₹8.85 121.93 13.04 -2.06/-ve 1,103.54 1,120.03 1,145.52 1,146.57 1,151.51 1,193.78 1238.9
1103.8		 -7.7% 8.3%
170 BHEL   235.30 -6.95 -2.87% 275(17%) ₹0.67 351.19 33.77 -0.71/-ve 238.67 240.47 243.45 244.03 247.96 250.56 256.7
237.0		 -3.1% 3.2%
171 TATACHEM   1028.85 -30.70 -2.90% 3623(252%) ₹-13.68 -75.21 20.63 -11.03/-ve 1,047.57 1,059.08 1,081.82 1,091.29 1,093.46 1,077.73 1155.1
1044.9		 -6.0% -1.7%
172 INDHOTEL   854.10 -25.95 -2.95% 881(3%) ₹11.76 72.63 71.67 34.65/+ve 865.77 865.49 847.18 815.14 773.69 654.90 892.3
766.6		 -0.1% 8.6%
173 HDFCAMC   4263.95 -130.25 -2.96% 5150(21%) ₹103.14 41.34 49.24 13.89/-ve 4,334.22 4,369.57 4,393.32 4,380.33 4,368.94 4,058.87 4592.0
4141.6		 -5.8% 1.1%
174 COFORGE   9370.45 -286.65 -2.97% 9660(3%) ₹125.16 74.87 75.19 378.63/+ve 9,450.94 9,415.50 9,183.84 8,834.41 8,323.63 6,848.25 9635.3
8339.5		 0.7% 14.0%
175 CANFINHOME   747.65 -22.90 -2.97% 1000(34%) ₹61.60 12.14 28.06 -19.35/-ve 761.83 771.41 793.19 810.62 826.87 816.48 859.9
760.0		 -7.1% -9.3%
176 VOLTAS   1686.50 -51.75 -2.98% 2340(39%) ₹16.74 100.75 44.13 8.50/-ve 1,721.56 1,737.51 1,742.46 1,734.89 1,732.80 1,545.45 1831.7
1612.4		 -6.9% 0.7%
177 RECLTD   513.25 -15.85 -3.00% 683(33%) ₹56.52 9.08 38.65 2.26/-ve 525.37 533.04 541.28 538.94 539.12 513.71 576.8
508.5		 -7.8% 4.5%
178 EXIDEIND   426.30 -13.40 -3.05% 552(29%) ₹9.84 43.32 33.77 -2.16/-ve 435.65 441.14 448.28 450.18 457.12 446.21 476.2
426.1		 -6.3% 2.6%
179 VEDL   477.25 -15.05 -3.06% 521(9%) ₹29.84 15.99 56.71 9.77/-ve 487.42 492.75 492.24 483.25 475.57 427.18 533.9
431.0		 -8.1% 7.8%
180 ADANIENT   2344.95 -74.40 -3.08% 5406(131%) ₹47.64 49.22 35.9 -71.35/+ve 2,396.83 2,423.58 2,463.85 2,531.18 2,654.65 2,882.62 2629.4
2258.1		 -7.2% 7.4%
181 MUTHOOTFIN   2070.75 -66.10 -3.09% 2137(3%) ₹116.53 17.77 66.67 54.65/+ve 2,097.75 2,098.39 2,059.11 2,009.73 1,971.86 1,802.60 2174.7
1846.2		 -1.1% 9.2%
182 BANKBARODA   240.59 -7.70 -3.10% 299(24%) ₹38.68 6.22 43.5 0.37/-ve 245.90 249.02 252.85 252.37 250.88 247.47 268.0
240.1		 -6.7% 5.3%
183 CANBK   99.61 -3.30 -3.21% 100(0%) ₹17.63 5.65 44.75 0.24/-ve 101.71 102.98 104.57 104.29 104.35 104.69 111.5
98.7		 -6.5% 5.5%
184 BOMDYEING   200.82 -6.70 -3.23% 286(42%) ₹170.87 1.18 36.31 -2.40/-ve 205.41 207.98 211.57 213.75 215.74 200.39 221.7
204.2		 -5.7% -1.2%
185 FEDERALBNK   194.46 -6.50 -3.23% 216(11%) ₹16.75 11.61 29.58 -0.55/-ve 198.98 202.08 207.05 207.33 204.29 185.47 221.6
199.7		 -8.7% -7.8%
186 TATACOMM   1710.45 -57.55 -3.26% 2174(27%) ₹32.48 52.66 35.48 -5.19/-ve 1,750.06 1,770.37 1,789.62 1,794.35 1,816.66 1,833.64 1864.0
1720.4		 -7.1% 0.0%
187 BANKINDIA   103.03 -3.50 -3.28% 110(7%) ₹17.52 5.88 35.9 -0.24/-ve 105.65 107.44 110.24 110.36 110.22 114.50 120.2
103.9		 -8.9% 1.5%
188 KARURVYSYA   221.00 -7.50 -3.28% 243(10%) ₹22.38 9.87 15.97 1.38/-ve 225.79 228.58 232.36 230.89 226.76 206.57 247.3
223.2		 -7.0% 3.0%
189 AXISBANK   1071.85 -37.05 -3.34% 1392(30%) ₹89.82 11.93 31.03 -12.60/-ve 1,096.84 1,110.01 1,131.24 1,142.40 1,154.49 1,148.44 1189.5
1098.2		 -6.6% -5.9%
190 MRPL   141.00 -4.95 -3.39% 61(-57%) ₹5.17 27.27 15.25 -3.28/-ve 143.86 145.37 148.85 151.83 158.30 176.18 160.3
143.6		 -5.6% -2.8%
191 RVNL   433.25 -15.20 -3.39% 537(24%) ₹6.46 67.07 47.92 0.99/-ve 444.49 450.36 454.22 453.36 461.20 408.25 480.7
422.6		 -7.0% 2.7%
192 DELTACORP   113.00 -4.05 -3.46% 93(-18%) ₹5.81 19.45 40.12 -0.10/-ve 115.72 117.26 119.10 119.15 120.11 129.23 127.0
111.6		 -6.8% 1.2%
193 SUNDRMFAST   1083.60 -39.00 -3.47% 1514(40%) ₹26.01 41.66 40.12 -35.03/+ve 1,103.19 1,113.86 1,135.64 1,168.43 1,221.22 1,262.26 1185.4
1100.0		 -5.8% -6.7%
194 UNIONBANK   116.78 -4.20 -3.47% 156(33%) ₹20.31 5.75 44.13 0.90/-ve 119.85 121.73 123.93 122.99 121.83 124.58 132.7
117.0		 -8.2% 1.4%
195 NHPC   81.47 -2.95 -3.49% 82(0%) ₹2.96 27.52 49.24 0.29/-ve 82.94 83.54 83.87 83.61 84.79 92.51 87.2
80.1		 -4.6% 2.6%
196 COCHINSHIP   1493.55 -53.95 -3.49% 3167(112%) ₹32.92 45.37 27.01 15.84/-ve 1,533.46 1,557.00 1,582.39 1,566.90 1,588.72 1,621.11 1772.3
1420.2		 -7.5% 15.3%
197 CEATLTD   3010.95 -110.50 -3.54% 3416(13%) ₹139.95 21.51 45.36 51.74/-ve 3,064.78 3,089.50 3,103.77 3,054.57 2,990.74 2,755.34 3321.8
2882.8		 -5.3% 9.3%
198 SUPREMEIND   4850.00 -178.55 -3.55% 6226(28%) ₹85.88 56.47 52.15 76.24/+ve 4,933.56 4,940.12 4,883.36 4,815.31 4,836.82 4,874.02 5131.1
4471.7		 1.1% 6.6%
199 M&M   2906.35 -108.30 -3.59% 3431(18%) ₹106.01 27.42 31.51 17.98/-ve 2,970.42 2,997.73 3,020.73 3,003.02 2,969.97 2,643.39 3131.0
2926.6		 -5.7% -1.0%
200 MTNL   52.41 -1.95 -3.59% 172(228%) ₹-91.90 -0.57 56.71 1.71/+ve 53.73 54.32 53.81 52.25 51.76 48.49 59.7
45.1		 -7.8% 23.3%
201 INDUSINDBK   929.45 -34.95 -3.62% 999(8%) ₹104.62 8.88 26.47 -32.69/+ve 949.59 959.58 977.92 1,008.79 1,081.73 1,292.18 1022.9
952.1		 -5.8% -5.3%
202 EVEREADY   400.70 -15.25 -3.67% 510(27%) ₹10.38 38.60 54.55 2.75/+ve 405.61 403.48 396.18 394.00 399.38 393.05 413.6
368.8		 3.0% 7.3%
203 TRENT   6831.55 -260.45 -3.67% 8738(28%) ₹50.92 134.16 49.24 24.15/+ve 6,950.39 6,973.93 6,950.74 6,931.56 6,951.88 5,907.34 7146.7
6667.2		 -2.4% 5.7%
204 VIPIND   465.80 -17.80 -3.68% -46670(-10119%) ₹-3.22 -144.66 28.06 -4.69/-ve 473.68 476.06 482.52 486.66 490.39 508.98 521.9
462.2		 -0.9% -5.6%
205 ESCORTS   3162.05 -121.85 -3.71% 4791(52%) ₹106.24 29.76 20.63 -87.82/-ve 3,245.82 3,294.51 3,391.38 3,471.05 3,573.63 3,576.92 3691.0
3246.0		 -8.3% -8.3%
206 MOIL   336.00 -12.95 -3.71% 659(96%) ₹17.08 19.67 57.98 6.87/-ve 345.84 350.84 350.80 344.58 348.88 368.89 387.6
299.0		 -6.9% 16.7%
207 PRESTIGE   1794.50 -69.25 -3.72% 1013(-44%) ₹16.89 106.25 59.02 43.67/+ve 1,826.95 1,825.59 1,787.77 1,748.69 1,733.53 1,593.13 1883.7
1620.0		 2.3% 8.8%
208 SPARC   206.37 -8.10 -3.78% 266(29%) ₹-12.60 -16.38 40.48 1.79/-ve 211.92 214.31 215.48 213.80 213.43 234.83 227.7
202.5		 -2.6% 8.0%
209 GSFC   204.19 -8.25 -3.88% 242(19%) ₹13.27 15.39 27.01 1.47/-ve 209.62 212.22 214.81 213.35 213.14 218.45 231.7
200.8		 -5.0% 7.2%
210 TECHM   1686.05 -68.30 -3.89% 1796(7%) ₹36.90 45.69 31.51 12.43/-ve 1,724.77 1,740.27 1,752.58 1,740.33 1,710.42 1,536.58 1810.4
1701.5		 -6.1% -1.0%
211 DLF   830.70 -33.70 -3.90% 1401(69%) ₹14.56 57.05 40.12 12.31/-ve 849.99 857.19 856.89 845.52 839.23 814.59 894.7
808.7		 -4.6% 7.3%
212 IDEA   7.40 -0.30 -3.90% 9(16%) ₹-5.06 -1.46 24.81 -0.13/-ve 7.58 7.68 7.84 7.96 8.60 11.50 8.7
7.3		 -7.4% 7.1%
213 NIFTY REALTY   1060.10 -43.15 -3.91% 0(-100%) 51.69 22.47/-ve 1,083.70 1,090.23 1,082.80 1,062.15 1,047.93 1133.7
1007.3		 -2.3% 8.7%
214 OIL   421.40 -17.55 -4.00% 902(114%) ₹51.58 8.17 21.88 -17.75/-ve 432.75 439.60 456.50 472.63 497.43 531.33 522.4
424.7		 -7.4% -13.3%
215 RUPA   257.95 -10.80 -4.02% 342(33%) ₹9.29 27.77 49.49 2.17/+ve 265.04 267.91 268.41 266.47 269.44 277.27 283.8
247.8		 -5.2% 7.0%
216 STCINDIA   153.28 -6.45 -4.04% 162(6%) ₹8.02 19.11 42.86 1.23/-ve 157.72 160.31 162.74 161.54 162.31 160.16 176.3
148.7		 -10.0% 5.4%
217 ZEEL   125.13 -5.30 -4.06% 322(157%) ₹4.16 30.08 42.2 1.55/-ve 128.58 130.46 132.47 130.95 130.02 148.13 147.7
117.7		 -5.7% 5.6%
218 GMDCLTD   326.00 -13.90 -4.09% 437(34%) ₹19.99 16.31 32.43 -1.90/-ve 335.45 341.02 348.86 350.40 352.49 362.36 373.1
331.7		 -8.9% 1.4%
219 KPITTECH   1451.25 -61.90 -4.09% 2286(58%) ₹26.63 54.50 64.79 15.63/+ve 1,484.36 1,496.65 1,492.72 1,479.13 1,505.05 1,541.98 1601.3
1336.4		 -5.3% 12.5%
220 BIOCON   335.95 -14.40 -4.11% 357(6%) ₹12.02 27.95 20.63 0.82/-ve 343.28 346.99 353.67 352.58 349.91 330.37 386.6
335.0		 -4.8% 4.2%
221 OFSS   12299.00 -531.40 -4.14% 11096(-10%) ₹286.05 43.00 50.25 238.80/-ve 12,457.74 12,453.17 12,342.09 12,120.39 11,821.64 10,017.38 12892.3
11608.3		 0.1% 10.7%
222 SOLARINDS   9805.00 -430.30 -4.20% 12056(23%) ₹111.70 87.78 30.56 -50.20/-ve 10,076.24 10,210.41 10,402.94 10,444.34 10,504.86 9,809.55 11125.7
9922.7		 -5.7% -1.5%
223 POLYCAB   7178.25 -315.25 -4.21% 7541(5%) ₹119.07 60.29 39.76 153.12/-ve 7,321.66 7,369.00 7,349.83 7,206.97 7,053.01 6,428.07 7719.6
6907.2		 -4.6% 11.9%
224 BLUEDART   7196.65 -317.45 -4.22% 8932(24%) ₹119.24 60.35 34.64 -53.52/-ve 7,407.25 7,503.58 7,596.17 7,645.93 7,755.87 7,623.45 7906.6
7272.9		 -8.3% -1.7%
225 SOBHA   1541.55 -68.65 -4.26% 2184(42%) ₹5.50 280.28 31.51 -12.67/-ve 1,576.82 1,589.62 1,611.60 1,622.85 1,648.63 1,618.20 1710.4
1560.4		 -2.7% 1.7%
226 ENGINERSIN   184.40 -8.25 -4.28% 240(30%) ₹6.58 28.02 29.08 0.30/-ve 189.58 192.64 196.76 196.35 197.76 206.41 214.2
184.0		 -8.6% 3.5%
227 BSE   5542.85 -248.60 -4.29% 5791(4%) ₹60.22 92.04 76.91 314.41/+ve 5,632.93 5,632.45 5,447.87 5,159.62 4,761.02 3,473.32 6168.1
4148.9		 -1.6% 18.1%
228 GODREJPROP   2855.95 -128.10 -4.29% 6471(127%) ₹49.91 57.22 42.2 28.23/+ve 2,917.69 2,930.58 2,912.50 2,887.50 2,891.87 2,760.51 3013.5
2774.4		 -2.5% 5.6%
229 TATAELXSI   6921.60 -313.70 -4.34% 9303(34%) ₹131.12 52.79 57.63 66.25/-ve 7,087.67 7,154.71 7,176.67 7,116.15 7,128.53 7,306.31 7654.1
6569.9		 -6.0% 6.6%
230 RAILTEL   400.65 -18.25 -4.36% 0(-100%) 45.65 17.73/-ve 419.79 423.48 406.35 456.9
388.6		 -9.1% 9.8%
231 GRSE   1582.00 -72.75 -4.40% 2908(84%) ₹33.59 47.10 40.48 23.47/-ve 1,635.87 1,664.43 1,687.30 1,664.82 1,663.82 1,517.49 1862.7
1527.6		 -8.0% 14.5%
232 HAL   4190.20 -194.90 -4.44% 6284(50%) ₹127.36 32.90 26.47 26.16/-ve 4,332.48 4,410.82 4,487.41 4,460.62 4,446.05 4,214.70 4774.1
4259.1		 -10.3% 5.2%
233 ARVIND   414.95 -19.35 -4.46% 449(8%) ₹11.06 37.52 63.24 17.87/+ve 425.82 427.73 417.45 401.17 388.50 351.41 454.5
352.2		 -0.9% 17.8%
234 PERSISTENT   6368.70 -305.50 -4.58% 6674(5%) ₹79.95 79.66 68.65 220.08/+ve 6,484.55 6,489.62 6,364.83 6,162.61 5,900.51 4,908.70 6735.6
5691.3		 -1.7% 11.0%
235 RPOWER   44.75 -2.15 -4.58% -32(-171%) ₹2.91 15.38 66.67 1.79/+ve 45.55 45.70 44.58 42.96 41.41 34.23 50.2
35.0		 -5.7% 30.5%
236 CYIENT   1924.40 -93.10 -4.61% 2151(12%) ₹59.48 32.35 58.16 44.60/-ve 1,982.78 2,006.38 2,003.48 1,962.16 1,927.08 1,877.55 2149.6
1791.5		 -7.6% 8.7%
237 DOLLAR   504.95 -25.20 -4.75% 585(16%) ₹16.32 30.94 40.48 2.35/-ve 517.78 522.09 524.53 522.28 520.17 513.12 542.8
505.0		 -3.5% 1.0%
238 UTIAMC   1233.80 -61.70 -4.76% 1390(13%) ₹68.88 17.91 36.71 3.85/-ve 1,275.11 1,296.75 1,319.29 1,314.91 1399.2
1241.5		 -9.1% -4.4%
239 POLYPLEX   1300.00 -65.30 -4.78% 4064(213%) ₹49.17 26.44 44.75 40.37/-ve 1,336.56 1,354.43 1,357.94 1,319.85 1,269.33 1,149.86 1480.9
1202.7		 -7.6% 11.6%
240 BEML   4073.80 -208.10 -4.86% 4471(10%) ₹68.52 59.45 39.02 82.91/-ve 4,207.36 4,267.61 4,298.13 4,218.91 4,075.38 4575.6
4001.2		 -7.6% 9.3%
241 CDSL   1860.75 -95.70 -4.89% 1964(6%) ₹25.49 73.00 71.91 100.15/-ve 1,907.54 1,918.84 1,877.18 1,784.83 1,675.53 1,337.03 2102.5
1508.8		 -4.3% 20.5%
242 PHOENIXLTD   1591.05 -81.85 -4.89% 2100(32%) ₹31.53 50.46 34.21 12.93/-ve 1,652.62 1,689.42 1,725.39 1,712.84 1,818.05 2,402.57 1885.8
1597.0		 -10.6% 3.7%
243 BRIGADE   1236.70 -66.25 -5.08% 1368(11%) ₹20.60 60.03 46.24 15.51/-ve 1,263.89 1,268.98 1,265.33 1,251.06 1,244.96 1,163.89 1323.6
1204.7		 -0.9% 4.8%
244 PCJEWELLER   16.80 -0.90 -5.09% -1(-103%) ₹0.33 50.91 47.64 0.64/-ve 17.42 17.63 17.45 16.86 16.00 11.31 19.3
14.8		 -3.5% 21.1%
245 MPHASIS   2958.00 -159.10 -5.10% 3200(8%) ₹83.74 35.32 43.5 46.90/-ve 3,055.09 3,093.55 3,102.39 3,058.62 3,012.82 2,789.04 3262.5
2903.0		 -7.4% 6.7%
246 PAYTM   945.25 -50.85 -5.10% 996(5%) ₹-10.26 -92.13 61.09 45.16/-ve 973.02 979.63 965.73 923.51 854.54 671.42 1030.4
870.0		 -4.0% 11.8%
247 LTTS   4828.50 -265.55 -5.21% 6018(25%) ₹123.55 39.08 22.48 -38.01/-ve 4,997.66 5,086.46 5,212.63 5,243.77 5,253.14 5,132.84 5586.8
5017.0		 -10.5% -6.4%
248 NIITLTD   186.01 -10.65 -5.41% 228(23%) ₹3.30 56.37 11.5 2.00/-ve 193.08 197.34 204.45 202.16 192.19 152.68 235.3
189.6		 -12.7% -1.9%
249 PFC   453.30 -27.15 -5.65% 612(35%) ₹64.24 7.06 26.47 1.34/-ve 470.51 479.63 491.33 489.61 486.51 461.55 528.7
467.6		 -10.1% 0.0%
250 ASTRAMICRO   795.05 -47.85 -5.68% 1038(31%) ₹13.73 57.91 47.37 11.97/+ve 817.43 822.66 816.49 805.74 806.62 786.38 856.2
753.4		 -4.5% 6.9%
251 SUNDARMFIN   4277.40 -259.95 -5.73% 5624(31%) ₹142.12 30.10 60.32 -5.67/+ve 4,386.17 4,392.98 4,341.59 4,351.94 4,448.87 4,358.64 4565.8
3929.8		 1.4% 4.7%
252 EMBDL   120.11 -7.35 -5.77% 160(33%) ₹-19.20 -6.26 23.66 0.77/-ve 124.60 126.54 128.99 128.14 126.85 122.77 141.1
122.5		 -6.5% 1.8%
253 BAJAJHLDNG   10675.10 -656.40 -5.79% 9900(-7%) ₹665.70 16.04 51.46 157.10/+ve 10,962.56 11,033.41 10,983.99 10,839.78 10,666.04 9,655.40 11505.3
10132.5		 -3.7% 2.5%
254 ABB   6921.25 -430.65 -5.86% 9203(33%) ₹79.38 87.19 34.64 13.16/-ve 7,230.88 7,375.67 7,494.64 7,480.93 7,532.38 7,187.31 7957.6
7105.5		 -10.2% 2.5%
255 MASTEK   3040.90 -193.65 -5.99% 3300(9%) ₹118.37 25.69 37.11 40.38/-ve 3,138.15 3,171.40 3,198.90 3,158.99 3,066.44 2,857.22 3320.3
3118.4		 -6.5% -4.8%
256 MAZDOCK   4724.10 -314.70 -6.25% 7578(60%) ₹127.46 37.06 55.36 193.64/-ve 4,901.12 4,948.09 4,883.46 4,704.66 4,538.51 3,712.79 5333.0
4222.4		 -2.4% 17.9%
257 LTIM   5824.30 -396.30 -6.37% 6735(16%) ₹145.92 39.91 35.9 71.54/-ve 6,124.10 6,268.24 6,370.81 6,301.15 6,200.36 5,770.67 6842.0
5881.6		 -13.3% -1.8%
258 RBLBANK   152.79 -11.55 -7.03% 253(65%) ₹19.34 7.90 47.92 -1.37/-ve 159.68 162.97 166.58 167.84 174.53 207.84 182.8
149.8		 -12.0% -2.2%
259 SIEMENS   6868.90 -763.25 -10.00% 8821(28%) ₹76.33 89.99 28.57 87.58/-ve 7,280.22 7,448.61 7,593.57 7,506.65 7,370.69 6,621.36 8182.5
7116.0		 -12.9% 2.9%

Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.

Primary 2
©2017-24,Teckanalytics, All rights reserved

Ask your Quries

Daily Scan (Click to toggle)