| # | Stock |
Current Price | Change | Change % | Max Value(%) | EPS | PE | RSI | MACD | EMA3 | EMA5 | EMA13
|
EMA26 | EMA50
|
EMA200
|
BB_U BB_L |
1 Week | 1 Month |
| 1 | MIDCAP | 40374.00 | 40228.90 | 0(-100%) | 99.98 | 2,230.33/+ve | 20,304.04 | 14,040.09 | 8,917.30 | 6,922.59 | 4,828.56 | 42040.6 -24993.0 |
28519.8% | 26454.9% | ||||
| 2 | GODREJIND | 1131.50 | 119.75 | 8047(611%) | ₹14.44 | 78.36 | 70.31 | 0.47/+ve | 1,026.59 | 972.25 | 908.73 | 910.92 | 946.22 | 955.03 | 1024.4 735.7 |
41.3% | 25.8% | |
| 3 | JSWENERGY | 496.60 | 28.05 | 742(49%) | ₹10.97 | 45.27 | 64.45 | -24.36/+ve | 477.43 | 469.50 | 470.37 | 493.52 | 536.59 | 602.31 | 515.2 428.7 |
13.6% | -10.9% | |
| 4 | NATIONALUM | 201.01 | 7.90 | 480(139%) | ₹22.86 | 8.79 | 57.85 | -3.78/+ve | 194.85 | 192.01 | 191.03 | 194.64 | 201.43 | 196.03 | 205.3 178.4 |
10.7% | -2.4% | |
| 5 | LTTS | 5109.15 | 193.75 | 5953(17%) | ₹122.23 | 41.80 | 36.51 | -70.74/-ve | 5,009.34 | 4,998.43 | 5,098.18 | 5,158.19 | 5,167.69 | 5,125.80 | 5771.7 4727.9 |
3.3% | -5.0% | |
| 6 | ANANDRATHI | 4006.35 | 144.60 | 4857(21%) | ₹67.83 | 59.06 | 70.38 | -3.28/+ve | 3,903.60 | 3,841.49 | 3,756.24 | 3,763.39 | 3,829.83 | 3909.7 3473.4 |
11.0% | 4.5% | ||
| 7 | DOLLAR | 388.60 | 13.95 | 571(47%) | ₹16.72 | 23.24 | 37.99 | -15.79/-ve | 385.14 | 388.75 | 402.95 | 417.40 | 439.04 | 483.90 | 452.9 373.2 |
-3.9% | -10.7% | |
| 8 | BATAINDIA | 1298.10 | 33.95 | 1663(28%) | ₹27.10 | 47.90 | 25.32 | -15.53/-ve | 1,284.32 | 1,287.56 | 1,305.72 | 1,319.71 | 1,337.49 | 1,399.55 | 1409.7 1227.7 |
-1.7% | 0.4% | |
| 9 | SAIL | 112.76 | 2.90 | 108(-4%) | ₹5.43 | 20.77 | 61.75 | -0.14/+ve | 110.28 | 108.99 | 107.43 | 107.64 | 110.01 | 120.92 | 112.2 100.6 |
6.7% | 2.6% | |
| 10 | STAR | 651.90 | 15.00 | 98195(14963%) | ₹29.28 | 22.26 | 46.11 | -4.23/-ve | 644.13 | 645.01 | 655.73 | 659.29 | 667.72 | 615.27 | 756.2 577.1 |
1.0% | 12.8% | |
| 11 | HINDALCO | 653.55 | 14.75 | 982(50%) | ₹62.42 | 10.47 | 86.35 | 8.08/+ve | 640.90 | 632.36 | 615.98 | 609.13 | 614.32 | 630.47 | 640.5 562.6 |
8.2% | 6.5% | |
| 12 | AMBER | 5964.00 | 127.00 | 9628(61%) | ₹65.64 | 90.86 | 40.87 | -287.48/-ve | 5,844.96 | 5,842.82 | 6,079.27 | 6,337.97 | 6,439.01 | 5,501.46 | 7291.5 5392.7 |
2.6% | -8.5% | |
| 13 | VBL | 477.65 | 9.25 | 698(46%) | ₹7.94 | 60.16 | 19.31 | -27.65/-ve | 475.44 | 479.70 | 503.53 | 528.64 | 555.22 | 576.68 | 607.1 450.0 |
-2.2% | -11.8% | |
| 14 | TATASTEEL | 140.76 | 2.70 | -109(-177%) | ₹2.19 | 64.27 | 63.3 | 1.13/+ve | 138.67 | 137.50 | 135.39 | 134.43 | 135.89 | 144.72 | 139.7 128.2 |
4.7% | 8.5% | |
| 15 | COCHINSHIP | 1324.00 | 24.55 | 1936(46%) | ₹30.36 | 43.61 | 38.11 | -51.63/-ve | 1,303.54 | 1,294.97 | 1,318.06 | 1,365.54 | 1,424.10 | 1,548.88 | 1528.4 1194.2 |
7.1% | -12.2% | |
| 16 | BANDHANBNK | 138.90 | 2.40 | 206(48%) | ₹15.41 | 9.01 | 39.77 | -4.94/-ve | 136.90 | 136.65 | 140.03 | 144.54 | 151.28 | 176.88 | 159.7 129.6 |
2.6% | -7.6% | |
| 17 | RBLBANK | 162.58 | 2.45 | 178(9%) | ₹16.13 | 10.08 | 47.63 | -0.37/-ve | 160.77 | 160.12 | 160.70 | 161.01 | 162.81 | 190.54 | 172.7 152.3 |
3.7% | 2.7% | |
| 18 | EICHERMOT | 4962.45 | 74.05 | 5707(15%) | ₹161.81 | 30.67 | 28.33 | -74.23/-ve | 4,898.78 | 4,879.05 | 4,953.16 | 5,017.64 | 5,014.32 | 4,773.87 | 5624.8 4568.9 |
5.5% | -0.1% | |
| 19 | PAYTM | 766.15 | 10.60 | 978(28%) | ₹-10.07 | -76.08 | 48.56 | -29.12/+ve | 755.97 | 751.51 | 758.84 | 786.19 | 815.06 | 731.31 | 817.5 712.8 |
5.8% | -10.3% | |
| 20 | LT | 3315.10 | 39.30 | 4067(23%) | ₹101.29 | 32.73 | 52.5 | -69.03/+ve | 3,289.74 | 3,279.82 | 3,301.37 | 3,365.71 | 3,449.55 | 3,512.46 | 3521.7 3155.4 |
2.4% | -6.4% | |
| 21 | VEDL | 438.20 | 4.70 | 585(33%) | ₹33.48 | 13.09 | 57.62 | -4.92/+ve | 432.63 | 429.56 | 429.16 | 433.82 | 441.85 | 431.20 | 452.8 409.1 |
6.0% | -3.5% | |
| 22 | EVEREADY | 314.75 | 2.90 | 541(72%) | ₹11.02 | 28.56 | 29.68 | -17.13/-ve | 309.09 | 308.93 | 320.77 | 336.39 | 354.15 | 379.40 | 379.9 289.2 |
0.4% | -13.7% | |
| 23 | NMDC | 67.73 | 0.60 | 25(-64%) | ₹7.36 | 9.20 | 64.75 | -6.11/+ve | 66.61 | 65.74 | 64.96 | 71.01 | 94.97 | 176.12 | 67.8 61.0 |
9.4% | 2.2% | |
| 24 | POLYCAB | 5805.55 | 49.30 | 7725(33%) | ₹121.97 | 47.60 | 51.4 | -210.42/+ve | 5,727.12 | 5,674.96 | 5,693.36 | 5,892.70 | 6,198.11 | 6,357.16 | 6111.0 5347.8 |
7.5% | -11.5% | |
| 25 | APLAPOLLO | 1489.20 | 12.60 | 1766(19%) | ₹22.86 | 65.14 | 53.21 | -29.31/+ve | 1,451.19 | 1,424.58 | 1,410.80 | 1,438.66 | 1,471.91 | 1,503.38 | 1553.7 1290.5 |
14.3% | -6.1% | |
| 26 | REDINGTON | 251.51 | 2.05 | 252(0%) | ₹16.20 | 15.53 | 70.68 | 9.95/+ve | 248.47 | 245.77 | 237.08 | 228.07 | 218.89 | 203.43 | 261.3 190.7 |
2.5% | 14.4% | |
| 27 | HCLTECH | 1700.70 | 13.15 | 2024(19%) | ₹62.90 | 27.04 | 51.03 | -29.35/+ve | 1,700.73 | 1,703.94 | 1,714.82 | 1,742.51 | 1,780.51 | 1,718.76 | 1740.3 1685.4 |
-0.6% | -5.6% | |
| 28 | KTKBANK | 171.00 | 1.30 | 216(26%) | ₹34.80 | 4.91 | 43.86 | -6.16/-ve | 170.80 | 171.73 | 175.74 | 181.44 | 189.88 | 208.98 | 192.2 166.5 |
-3.1% | -10.5% | |
| 29 | HINDZINC | 426.00 | 3.15 | 602(41%) | ₹22.20 | 19.19 | 48.28 | -9.86/-ve | 421.96 | 420.38 | 424.68 | 433.78 | 448.28 | 477.41 | 460.6 401.2 |
2.5% | -7.7% | |
| 30 | SHRIRAMFIN | 585.10 | 4.25 | 585(0%) | ₹49.71 | 11.77 | 62.79 | -188.40/+ve | 576.07 | 569.33 | 575.97 | 759.33 | 1,238.28 | 2,237.16 | 584.9 522.8 |
9.0% | 12.5% | |
| 31 | CASTROLIND | 215.42 | 1.45 | 287(33%) | ₹9.37 | 22.99 | 78.56 | 6.33/+ve | 212.94 | 211.02 | 204.91 | 199.28 | 198.43 | 206.29 | 227.6 165.8 |
9.6% | 17.8% | |
| 32 | LICI | 780.90 | 4.40 | 1023(31%) | ₹68.08 | 11.47 | 32.41 | -22.46/-ve | 775.94 | 774.99 | 787.37 | 808.06 | 838.76 | 909.97 | 865.1 744.9 |
2.9% | -6.8% | |
| 33 | CDSL | 1255.65 | 6.40 | 2048(63%) | ₹26.58 | 47.24 | 51.79 | -80.15/+ve | 1,241.16 | 1,234.88 | 1,257.14 | 1,332.53 | 1,432.09 | 1,380.84 | 1357.4 1173.0 |
4.2% | -17.8% | |
| 34 | IFBIND | 1190.00 | 5.15 | 2950(148%) | ₹27.65 | 43.04 | 25.21 | -127.36/+ve | 1,192.27 | 1,197.41 | 1,257.83 | 1,375.81 | 1,512.11 | 1,615.69 | 1518.1 1091.7 |
-0.9% | -33.3% | |
| 35 | NTPC | 326.25 | 1.10 | 455(39%) | ₹22.67 | 14.39 | 61.47 | -2.56/+ve | 322.16 | 318.58 | 314.96 | 317.55 | 327.71 | 351.13 | 329.9 299.5 |
8.6% | 0.6% | |
| 36 | HDFCBANK | 1692.50 | 5.40 | 1881(11%) | ₹91.02 | 18.59 | 53.96 | 0.40/+ve | 1,698.39 | 1,702.51 | 1,704.80 | 1,704.61 | 1,712.95 | 1,680.01 | 1746.4 1664.2 |
-0.1% | 3.1% | |
| 37 | COALINDIA | 369.00 | 1.05 | 524(42%) | ₹63.80 | 5.78 | 46.94 | -5.42/+ve | 366.80 | 365.44 | 367.06 | 372.10 | 383.08 | 420.06 | 393.3 350.1 |
4.2% | -3.3% | |
| 38 | ASIANPAINT | 2254.00 | 4.95 | 2806(25%) | ₹44.13 | 51.08 | 44.55 | -14.87/+ve | 2,249.20 | 2,247.33 | 2,252.51 | 2,266.51 | 2,324.47 | 2,668.35 | 2335.3 2191.1 |
1.0% | -0.3% | |
| 39 | BSOFT | 474.90 | 1.05 | 680(43%) | ₹15.01 | 31.64 | 22.14 | -18.72/-ve | 474.80 | 477.89 | 493.82 | 510.82 | 530.91 | 585.88 | 558.9 461.6 |
-2.7% | -9.7% | |
| 40 | INDIGO | 4510.75 | 9.30 | 3876(-14%) | ₹157.39 | 28.66 | 55.04 | 40.58/+ve | 4,470.40 | 4,433.84 | 4,373.62 | 4,337.81 | 4,328.13 | 4,187.42 | 4514.8 4197.0 |
7.1% | 11.9% | |
| 41 | TCS | 3786.00 | 6.60 | 4769(26%) | ₹134.77 | 28.09 | 17.86 | -87.98/-ve | 3,798.06 | 3,823.43 | 3,908.21 | 3,987.68 | 4,063.80 | 4,095.04 | 4210.8 3762.0 |
-3.8% | -6.2% | |
| 42 | NHPC | 79.89 | 0.10 | 74(-7%) | ₹2.70 | 29.59 | 64.86 | -0.47/+ve | 78.39 | 77.29 | 76.40 | 76.87 | 78.38 | 87.13 | 81.3 71.3 |
9.0% | 1.1% | |
| 43 | POONAWALLA | 290.60 | 0.25 | 39(-87%) | ₹2.17 | 133.92 | 38.92 | -8.21/-ve | 289.80 | 290.21 | 296.02 | 303.52 | 314.84 | 361.48 | 325.6 279.6 |
1.6% | -10.3% | |
| 44 | PVRINOX | 1009.80 | 0.60 | 990(-2%) | ₹-51.59 | -19.57 | 26.46 | -44.31/+ve | 1,006.88 | 1,009.93 | 1,035.40 | 1,076.70 | 1,159.40 | 1,368.42 | 1152.6 972.0 |
-0.8% | -6.2% | |
| 45 | BLUEDART | 6341.75 | 2.95 | 8683(37%) | ₹115.92 | 54.71 | 48.09 | -130.21/+ve | 6,270.90 | 6,227.66 | 6,259.34 | 6,381.29 | 6,635.60 | 7,213.92 | 6802.0 5884.2 |
6.8% | -3.8% | |
| 46 | BEML | 2625.00 | 0.45 | 4098(56%) | ₹62.81 | 41.79 | 11.58 | -289.96/-ve | 2,634.07 | 2,667.88 | 2,875.40 | 3,140.11 | 3,412.71 | 3886.7 2348.6 |
-4.9% | -28.5% | ||
| 47 | AEGISCHEM | 0.00 | 0.00 | 0(54%) | 0 | -193.05/-ve | 0.05 | 2.71 | 91.41 | 269.36 | 451.74 | 632.19 | 962.5 -487.8 |
-4.9% | -100.0% | |||
| 48 | ARE&M | 604.15 | 0.00 | 0(-100%) | 0.00/+ve | 604.15 | 604.15 | 604.15 | 604.16 | 604.16 | 606.32 | 0.0 0.0 |
-4.9% | -100.0% | ||||
| 49 | CENTURYTEX | 0.00 | 0.00 | 0(46%) | 100 | -696.45/-ve | 2.99 | 37.55 | 463.15 | 1,099.09 | 1,684.44 | 2,143.45 | 3748.3 -1575.0 |
-4.9% | -100.0% | |||
| 50 | GMRINFRA | 0.00 | 0.00 | 0(-8%) | 0 | -21.80/-ve | 0.09 | 1.18 | 14.51 | 34.41 | 52.80 | 75.11 | 117.5 -49.4 |
-4.9% | -100.0% | |||
| 51 | IDFC | 0.00 | 0.00 | 0(3%) | 0 | -27.73/-ve | 0.12 | 1.51 | 18.50 | 43.82 | 67.32 | 97.94 | 149.7 -62.9 |
-4.9% | -100.0% | |||
| 52 | JETAIRWAYS | 0.00 | 0.00 | 0(39%) | 0 | -8.77/-ve | 0.04 | 0.47 | 5.82 | 13.84 | 21.45 | 35.23 | 47.1 -19.8 |
-4.9% | -100.0% | |||
| 53 | MCDOWELL-N | 0.00 | 0.00 | 0(13%) | 0 | -318.55/-ve | 0.08 | 4.47 | 150.84 | 444.45 | 745.54 | 1,099.99 | 1588.1 -804.8 |
-4.9% | -100.0% | |||
| 54 | SMLCAP | 0.00 | 0.00 | 0(-20690%) | 0 | 31.00/-ve | 57,051.00 | 57,051.00 | 57,050.66 | 57,019.80 | 56,807.06 | 53,621.37 | 57051.0 57051.0 |
0.0% | 0.0% | |||
| 55 | BRITANNIA | 4831.90 | -0.50 | 6353(31%) | ₹89.52 | 53.98 | 27.37 | -29.06/-ve | 4,842.44 | 4,857.79 | 4,903.09 | 4,928.04 | 4,971.72 | 5,199.34 | 5175.0 4756.7 |
-2.2% | -1.5% | |
| 56 | BAJFINANCE | 8396.70 | -2.75 | 8509(1%) | ₹257.80 | 32.57 | 48.06 | 246.42/-ve | 8,406.85 | 8,405.34 | 8,320.19 | 8,089.58 | 7,769.74 | 7,259.84 | 8795.7 7720.1 |
0.1% | 14.9% | |
| 57 | BAJAJFINSV | 1879.35 | -1.90 | 2069(10%) | ₹53.26 | 35.29 | 64.06 | 45.11/+ve | 1,879.14 | 1,873.30 | 1,840.47 | 1,799.19 | 1,757.77 | 1,698.03 | 1913.0 1709.6 |
2.1% | 9.5% | |
| 58 | SYNGENE | 713.75 | -0.85 | 985(38%) | ₹12.47 | 57.24 | 33.5 | -27.92/+ve | 711.42 | 710.03 | 719.86 | 745.93 | 781.75 | 805.02 | 769.6 686.3 |
2.7% | -14.5% | |
| 59 | AXISCADES | 758.90 | -1.15 | 924(22%) | ₹12.12 | 62.62 | 51.77 | 11.72/+ve | 751.11 | 743.77 | 733.91 | 722.91 | 691.98 | 609.13 | 799.9 647.5 |
5.7% | -4.5% | |
| 60 | ICICIPRULI | 573.90 | -0.90 | 884(54%) | ₹6.74 | 85.15 | 23.37 | -15.07/+ve | 574.59 | 575.75 | 583.48 | 597.50 | 620.67 | 649.14 | 621.3 562.3 |
-1.1% | -9.7% | |
| 61 | AMBUJACEM | 481.95 | -0.90 | 759(58%) | ₹17.80 | 27.08 | 40.15 | -12.72/-ve | 482.78 | 484.91 | 494.61 | 506.23 | 521.03 | 560.69 | 534.8 471.7 |
-1.5% | -9.4% | |
| 62 | TATAPOWER | 357.20 | -0.75 | 502(41%) | ₹11.94 | 29.92 | 52.67 | -6.13/+ve | 354.04 | 351.59 | 351.80 | 357.63 | 370.90 | 395.69 | 373.2 334.6 |
5.9% | -2.4% | |
| 63 | CEATLTD | 2728.75 | -6.40 | 2907(7%) | ₹119.09 | 22.91 | 26.83 | -83.03/-ve | 2,715.37 | 2,710.26 | 2,751.71 | 2,828.05 | 2,898.30 | 2,821.92 | 3066.2 2558.8 |
4.6% | -7.8% | |
| 64 | BHARTIARTL | 1639.25 | -4.25 | 4294(162%) | ₹41.14 | 39.85  |
47.75 | 9.62/-ve | 1,646.31 | 1,654.86 | 1,663.24 | 1,653.87 | 1,638.97 | 1,524.37 | 1725.6 1593.8 |
-4.5% | 0.6% | |
| 65 | BAJAJHFL | 113.54 | -0.30 | 4(-96%) | ₹2.64 | 43.01 | 45.56 | -1.79/+ve | 112.54 | 112.03 | 112.54 | 114.24 | 118.68 | 120.1 107.6 |
3.5% | 0.3% | ||
| 66 | ACC | 1881.80 | -5.05 | 2928(56%) | ₹137.87 | 13.65 | 36.09 | -40.61/-ve | 1,882.22 | 1,887.17 | 1,918.86 | 1,955.90 | 2,014.21 | 2,216.37 | 2069.6 1841.7 |
0.4% | -7.0% | |
| 67 | CIPLA | 1475.75 | -3.95 | 1951(32%) | ₹61.75 | 23.90 | 64.21 | 4.61/+ve | 1,475.38 | 1,473.54 | 1,465.78 | 1,461.95 | 1,469.50 | 1,479.41 | 1496.0 1417.9 |
1.3% | 3.3% | |
| 68 | HINDUNILVR | 2241.65 | -6.40 | 3149(40%) | ₹45.73 | 49.02 |
11.12 | -34.93/-ve | 2,253.02 | 2,267.62 | 2,310.31 | 2,341.33 | 2,377.91 | 2,493.83 | 2500.4 2217.2 |
-3.3% | -4.2% | |
| 69 | STCINDIA | 124.95 | -0.35 | 76(-39%) | ₹5.96 | 20.96 | 40 | -6.33/-ve | 124.36 | 124.35 | 128.06 | 133.88 | 141.25 | 153.24 | 147.5 116.8 |
1.6% | -15.6% | |
| 70 | ITC | 400.90 | -1.15 | 515(28%) | ₹16.10 | 24.90 |
4.49 | -12.53/-ve | 402.74 | 404.94 | 415.12 | 426.51 | 439.87 | 457.95 | 466.0 388.4 |
-2.3% | -8.4% | |
| 71 | JINDALSTEL | 876.55 | -2.75 | 802(-9%) | ₹39.96 | 21.94 | 73.93 | -5.23/+ve | 870.72 | 863.49 | 850.31 | 856.05 | 875.96 | 902.66 | 883.4 782.1 |
5.0% | -4.6% | |
| 72 | DABUR | 508.65 | -1.70 | 637(25%) | ₹10.12 | 50.26 | 33.69 | -2.96/-ve | 509.80 | 511.76 | 517.60 | 520.09 | 522.89 | 549.51 | 543.0 504.9 |
-2.2% | -2.3% | |
| 73 | TITAN | 3179.90 | -11.55 | 3584(13%) | ₹36.48 | 87.17 | 10.11 | -56.45/-ve | 3,191.95 | 3,205.61 | 3,267.77 | 3,317.77 | 3,347.90 | 3,397.43 | 3615.5 3080.0 |
-1.0% | -5.5% | |
| 74 | INDUSINDBK | 1043.75 | -3.90 | 889(-15%) | ₹93.07 | 11.21 | 57.36 | 15.87/-ve | 1,042.20 | 1,041.19 | 1,035.83 | 1,021.11 | 1,020.45 | 1,184.65 | 1106.4 947.3 |
2.0% | 8.7% | |
| 75 | MIDHANI | 271.15 | -1.00 | 549(103%) | ₹5.37 | 50.49 | 34.16 | -15.92/-ve | 269.54 | 269.49 | 279.22 | 293.81 | 311.28 | 372.66 | 333.7 249.1 |
1.4% | -18.4% | |
| 76 | RELIANCE | 1228.15 | -4.85 | 1536(25%) | ₹51.12 | 24.02 | 43.6 | -8.52/-ve | 1,228.78 | 1,228.63 | 1,235.17 | 1,242.83 | 1,255.42 | 1,332.61 | 1288.4 1200.4 |
0.9% | -3.6% | |
| 77 | LICHSGFIN | 543.00 | -2.30 | 785(45%) | ₹93.64 | 5.80 | 42.8 | -10.58/-ve | 542.41 | 542.24 | 548.94 | 558.63 | 573.19 | 610.55 | 599.1 521.3 |
1.9% | -3.4% | |
| 78 | TATACONSUM | 1004.00 | -4.90 | 994(-1%) | ₹11.77 | 85.30 | 31.36 | 11.46/-ve | 1,010.27 | 1,013.86 | 1,015.35 | 1,004.37 | 993.33 | 1,032.40 | 1066.5 964.5 |
-1.5% | 3.3% | |
| 79 | TECHM | 1649.50 | -8.35 | 2055(25%) | ₹42.22 | 39.07 | 48.13 | -4.07/-ve | 1,660.70 | 1,666.23 | 1,671.45 | 1,675.27 | 1,681.04 | 1,587.89 | 1703.1 1637.5 |
-0.6% | 0.5% | |
| 80 | NIFTY 50 | 22795.90 | -117.25 | 26216(15%) | ₹1074.00 | 21.23 |
29.91 | -161.20/-ve | 22,863.55 | 22,907.37 | 23,057.07 | 23,203.77 | 23,436.55 | 23,559.53 | 23799.8 22632.8 |
-0.6% | -1.0% | |
| 81 | PFC | 389.70 | -2.00 | 631(62%) | ₹67.57 | 5.77 | 54.89 | -11.53/+ve | 387.72 | 385.73 | 388.27 | 399.12 | 417.70 | 443.80 | 423.2 362.7 |
5.0% | -8.9% | |
| 82 | HAVELLS | 1519.95 | -8.60 | 2096(38%) | ₹22.32 | 68.10 | 23.32 | -23.34/-ve | 1,520.66 | 1,522.39 | 1,539.66 | 1,561.04 | 1,597.81 | 1,672.79 | 1662.5 1457.4 |
1.0% | -3.6% | |
| 83 | INFY | 21.23 | -0.12 | 24(12%) | ₹0.77 | 27.57 | 38.29 | -16.95/-ve | 1,821.25 | 1,828.04 | 1,847.13 | 1,862.40 | 1,875.18 | 1,804.02 | 1919.9 1804.2 |
-2.2% | 0.8% | |
| 84 | MRF | 109297.00 | -641.70 | 119803(10%) | ₹4134.00 | 26.44 | 23.38 | -2,163.00/+ve | 109,419.50 | 109,497.00 | 110,409.57 | 112,437.74 | 116,039.78 | 123,914.09 | 115862.0 107232.0 |
0.0% | -2.5% | |
| 85 | SUNTV | 575.95 | -3.35 | 784(36%) | ₹44.32 | 13.00 | 29.71 | -21.60/-ve | 577.80 | 580.91 | 595.85 | 615.71 | 645.69 | 700.81 | 653.7 565.6 |
-1.5% | -11.0% | |
| 86 | IRCTC | 731.10 | -4.40 | 990(35%) | ₹15.51 | 47.14 | 33.92 | -14.52/-ve | 731.19 | 732.57 | 745.13 | 758.24 | 775.47 | 843.46 | 814.7 707.0 |
-0.2% | -6.6% | |
| 87 | SRF | 2778.90 | -17.00 | 2970(7%) | ₹38.69 | 71.82 | 32.83 | 51.58/-ve | 2,775.91 | 2,775.94 | 2,783.93 | 2,733.55 | 2,628.68 | 2,461.64 | 2995.6 2631.7 |
1.0% | 7.9% | |
| 88 | BALKRISIND | 2704.00 | -18.05 | 3404(26%) | ₹91.73 | 29.48 | 46.16 | -16.60/+ve | 2,699.77 | 2,690.17 | 2,688.31 | 2,704.00 | 2,735.88 | 2,791.15 | 2821.1 2597.3 |
3.2% | 0.8% | |
| 89 | UBL | 2014.85 | -13.35 | 2013(-0%) | ₹16.08 | 125.30 | 21.08 | -7.89/-ve | 2,021.74 | 2,025.56 | 2,041.72 | 2,048.08 | 2,039.04 | 1,979.42 | 2194.8 1950.0 |
-1.3% | -2.1% | |
| 90 | NIFTY BANK | 48981.20 | -353.35 | 54375(11%) | ₹3273.50 | 14.96 | 47.48 | -144.80/-ve | 49,168.20 | 49,234.53 | 49,369.66 | 49,505.74 | 49,914.41 | 50,127.97 | 50400.4 48624.2 |
-0.2% | 0.8% | |
| 91 | BOSCHLTD | 27218.00 | -199.95 | 30842(13%) | ₹686.78 | 39.63 | 32.54 | -1,083.60/+ve | 27,247.40 | 27,248.87 | 27,619.14 | 28,636.24 | 30,254.56 | 31,658.97 | 29432.2 26401.6 |
0.6% | -11.1% | |
| 92 | IRB | 47.46 | -0.35 | 709(1394%) | ₹10.69 | 4.44 | 29.27 | -1.84/-ve | 47.47 | 47.67 | 49.21 | 50.88 | 52.48 | 55.63 | 57.5 44.8 |
0.1% | -10.6% | |
| 93 | TATATECH | 742.55 | -5.45 | 1011(36%) | ₹15.88 | 46.76 | 40.07 | -24.36/+ve | 740.10 | 738.55 | 747.46 | 770.29 | 813.39 | 947.70 | 803.4 712.4 |
1.2% | -9.1% | |
| 94 | NIFTY PVT BANK | 24476.90 | -182.40 | 0(-100%) | 55.82 | 46.40/+ve | 24,567.50 | 24,588.90 | 24,581.04 | 24,539.96 | 24,635.81 | 25047.4 24075.6 |
-0.1% | 2.5% | ||||
| 95 | DMART | 3596.70 | -27.10 | 5531(54%) | ₹41.75 | 86.15 | 15.56 | -10.89/-ve | 3,625.07 | 3,641.48 | 3,676.37 | 3,685.06 | 3,720.90 | 4,084.04 | 3966.9 3463.2 |
-2.3% | 0.2% | |
| 96 | INDHOTEL | 755.20 | -5.80 | 958(27%) | ₹12.67 | 59.61 | 35.54 | -16.09/+ve | 751.58 | 747.64 | 753.33 | 768.20 | 778.47 | 705.10 | 831.1 700.1 |
6.3% | -0.7% | |
| 97 | RELAXO | 441.00 | -3.40 | 732(66%) | ₹7.04 | 62.64 |
3.23 | -37.03/-ve | 444.12 | 450.49 | 479.60 | 513.40 | 558.67 | 700.63 | 589.6 424.9 |
-5.6% | -23.2% | |
| 98 | VOLTAS | 1269.00 | -10.15 | 3027(139%) | ₹21.65 | 58.61 | 33.44 | -77.27/+ve | 1,268.60 | 1,267.67 | 1,297.16 | 1,369.36 | 1,470.75 | 1,523.68 | 1466.8 1175.2 |
4.5% | -15.6% | |
| 99 | NIFTY IT | 40544.60 | -321.40 | 0(-100%) | 27.61 | -585.90/-ve | 40,776.13 | 40,953.05 | 41,502.71 | 42,033.49 | 42,478.18 | 43537.4 40428.4 |
-1.9% | -2.8% | ||||
| 100 | AUROPHARMA | 1112.05 | -9.20 | 1733(56%) | ₹59.81 | 18.59 | 48.06 | -20.29/-ve | 1,123.96 | 1,132.52 | 1,149.70 | 1,168.40 | 1,201.46 | 1,249.86 | 1205.4 1108.3 |
-1.4% | -6.3% | |
| 101 | ONGC | 239.90 | -2.00 | 292(22%) | ₹31.67 | 7.57 | 42.44 | -4.96/-ve | 239.62 | 239.02 | 241.60 | 246.11 | 250.89 | 262.47 | 265.3 226.9 |
4.1% | -9.7% | |
| 102 | CANBK | 87.33 | -0.75 | 102(17%) | ₹18.10 | 4.82 | 42.55 | -2.69/-ve | 87.07 | 87.05 | 88.71 | 91.18 | 94.35 | 100.79 | 97.0 83.8 |
2.0% | -12.2% | |
| 103 | NILKAMAL | 1635.00 | -14.20 | 1970(21%) | ₹72.24 | 22.63 | 31.99 | -48.76/+ve | 1,633.66 | 1,633.67 | 1,655.99 | 1,701.23 | 1,758.76 | 1,875.35 | 1777.4 1579.4 |
1.1% | -9.7% | |
| 104 | LEMONTREE | 131.57 | -1.15 | 187(42%) | ₹2.25 | 58.48 | 36.42 | -3.02/-ve | 131.40 | 131.22 | 133.14 | 135.89 | 136.21 | 148.9 122.7 |
1.4% | -7.3% | ||
| 105 | KOTAKBANK | 1953.05 | -17.50 | 1987(2%) | ₹113.32 | 17.23 | 60.63 | 32.26/-ve | 1,962.01 | 1,961.58 | 1,946.34 | 1,916.34 | 1,876.75 | 1,813.82 | 1989.6 1874.6 |
0.0% | 3.2% | |
| 106 | GRASIM | 2431.05 | -22.65 | 2047(-16%) | ₹58.00 | 41.91 | 30.14 | -2.98/-ve | 2,443.04 | 2,448.24 | 2,456.99 | 2,459.64 | 2,480.82 | 2,495.68 | 2520.8 2413.0 |
0.3% | 2.3% | |
| 107 | COLPAL | 2458.75 | -23.10 | 3969(61%) | ₹53.74 | 45.75 | 9.97 | -80.59/-ve | 2,465.58 | 2,472.24 | 2,531.38 | 2,604.57 | 2,698.54 | 2,874.94 | 2887.7 2340.6 |
-0.9% | -10.3% | |
| 108 | CESC | 136.56 | -1.30 | 206(51%) | ₹10.53 | 12.97 | 51.75 | -6.09/+ve | 135.02 | 133.32 | 133.06 | 138.89 | 149.81 | 160.60 | 145.2 122.6 |
11.8% | -7.4% | |
| 109 | MARUTI | 12323.50 | -117.20 | 13346(8%) | ₹462.51 | 26.64 | 10.13 | 148.80/-ve | 12,450.83 | 12,529.02 | 12,612.01 | 12,465.72 | 12,192.06 | 11,872.83 | 13384.0 11948.7 |
-2.7% | 3.5% | |
| 110 | WHIRLPOOL | 977.80 | -9.55 | 1000(2%) | ₹25.02 | 39.08 |
15.16 | -158.76/+ve | 985.45 | 992.47 | 1,059.80 | 1,207.59 | 1,411.48 | 1,712.53 | 1460.2 785.7 |
-2.5% | -39.5% | |
| 111 | ABB | 5291.40 | -53.25 | 10256(94%) | ₹88.46 | 59.82 |
52.11 | -289.07/+ve | 5,275.44 | 5,278.00 | 5,406.64 | 5,676.03 | 6,098.71 | 6,764.56 | 6068.6 4974.1 |
0.5% | -16.1% | |
| 112 | TATACHEM | 846.05 | -8.65 | 1591(88%) | ₹-21.96 | -38.53 | 18.46 | -36.44/-ve | 850.66 | 854.75 | 878.55 | 912.02 | 955.83 | 1,031.66 | 998.4 815.6 |
-0.1% | -11.9% | |
| 113 | GSFC | 189.04 | -1.95 | 242(28%) | ₹13.66 | 13.84 | 36.3 | -3.59/-ve | 190.07 | 191.24 | 195.61 | 198.79 | 201.80 | 211.87 | 214.3 185.5 |
-4.7% | -8.3% | |
| 114 | GRAPHITE | 420.40 | -4.40 | 557(32%) | ₹21.90 | 19.20 | 35.99 | -26.63/-ve | 416.80 | 416.86 | 434.87 | 459.19 | 484.84 | 523.99 | 526.0 382.9 |
2.7% | -15.1% | |
| 115 | SOBHA | 1185.00 | -12.40 | 2764(133%) | ₹6.05 | 195.87 | 32.17 | -51.76/+ve | 1,186.19 | 1,184.50 | 1,205.01 | 1,253.35 | 1,339.10 | 1,509.98 | 1411.5 1081.2 |
2.2% | -7.5% | |
| 116 | TATAELXSI | 5960.45 | -63.20 | 9218(55%) | ₹129.92 | 45.88 | 20.23 | -104.81/-ve | 6,003.97 | 6,039.66 | 6,137.22 | 6,233.23 | 6,403.22 | 6,949.76 | 6521.2 5918.3 |
-3.5% | -3.2% | |
| 117 | MTNL | 46.84 | -0.50 | 117(149%) | ₹-91.90 | -0.51 | 54.09 | -0.16/-ve | 47.19 | 47.52 | 48.22 | 48.35 | 48.77 | 48.39 | 54.6 41.8 |
0.0% | -4.3% | |
| 118 | SBIN | 722.00 | -7.70 | 963(33%) | ₹88.90 | 8.12 |
30.46 | -12.84/-ve | 725.15 | 726.44 | 733.97 | 745.84 | 763.75 | 780.29 | 781.2 707.9 |
0.0% | -4.9% | |
| 119 | LATENTVIEW | 402.00 | -4.35 | 538(34%) | ₹8.00 | 50.25 | 39.07 | -13.93/-ve | 403.17 | 404.67 | 415.48 | 428.17 | 441.95 | 464.75 | 466.8 385.2 |
-0.8% | -11.2% | |
| 120 | CANFINHOME | 598.55 | -6.50 | 1015(70%) | ₹62.50 | 9.58 | 27.86 | -26.38/-ve | 600.90 | 603.51 | 620.10 | 644.42 | 682.90 | 763.23 | 694.2 580.0 |
-1.0% | -13.5% | |
| 121 | BRIGADE | 1006.05 | -10.95 | 987(-2%) | ₹27.39 | 36.73 | 16.8 | -39.35/-ve | 1,008.39 | 1,011.16 | 1,040.07 | 1,076.00 | 1,119.71 | 1,148.14 | 1214.0 941.8 |
-0.9% | -9.6% | |
| 122 | IGL | 201.40 | -2.20 | 244(21%) | ₹12.12 | 16.62 | 59.38 | -42.57/+ve | 199.71 | 197.94 | 210.10 | 249.87 | 300.69 | 404.36 | 363.8 85.6 |
8.5% | -49.1% | |
| 123 | MOIL | 322.00 | -3.65 | 410(27%) | ₹17.55 | 18.35 | 58.62 | -3.51/+ve | 319.13 | 315.62 | 312.17 | 315.66 | 323.56 | 352.20 | 328.5 287.9 |
9.8% | -5.6% | |
| 124 | EMBDL | 131.62 | -1.50 | 156(19%) | ₹-19.20 | -6.86 | 36.02 | -1.96/-ve | 132.03 | 132.47 | 135.92 | 137.54 | 135.93 | 127.72 | 155.7 125.0 |
-0.7% | -15.6% | |
| 125 | AXISBANK | 1005.50 | -11.70 | 998(-1%) | ₹90.54 | 11.11 | 58.9 | -4.98/+ve | 1,008.43 | 1,007.35 | 1,005.28 | 1,010.37 | 1,034.46 | 1,101.29 | 1028.1 977.1 |
0.8% | 3.6% | |
| 126 | ULTRACEMCO | 11157.20 | -130.35 | 11519(3%) | ₹216.51 | 51.53 | 46 | 7.40/-ve | 11,223.83 | 11,265.95 | 11,328.21 | 11,319.15 | 11,312.66 | 11,011.86 | 11685.7 11110.7 |
-0.9% | 4.6% | |
| 127 | ADANIPOWER | 478.65 | -5.65 | 556(16%) | ₹33.74 | 14.19 | 30.57 | -9.06/-ve | 481.76 | 484.08 | 491.68 | 499.91 | 512.66 | 559.84 | 521.1 475.5 |
-2.0% | -9.5% | |
| 128 | HAL | 3368.50 | -40.05 | 5547(65%) | ₹130.03 | 25.91 | 43.03 | -153.90/-ve | 3,386.58 | 3,415.09 | 3,534.93 | 3,675.85 | 3,858.89 | 4,076.59 | 3974.2 3288.0 |
-4.1% | -16.8% | |
| 129 | IOC | 121.33 | -1.45 | 63(-48%) | ₹7.72 | 15.72 | 50.7 | -2.55/+ve | 121.20 | 120.86 | 121.58 | 123.97 | 128.60 | 143.51 | 128.8 116.6 |
3.5% | -7.4% | |
| 130 | RPOWER | 37.70 | -0.45 | -66(-274%) | ₹5.99 | 6.29 | 49.4 | -0.76/-ve | 37.79 | 37.87 | 38.48 | 39.18 | 39.88 | 36.39 | 42.1 35.9 |
1.2% | -6.0% | |
| 131 | UNIONBANK | 115.68 | -1.40 | 137(18%) | ₹21.48 | 5.39 | 58.37 | 0.26/+ve | 115.23 | 114.43 | 113.53 | 113.32 | 114.32 | 120.36 | 120.0 107.1 |
5.7% | 5.6% | |
| 132 | EASEMYTRIP | 12.22 | -0.15 | 23(90%) | ₹0.26 | 47.00 | 26.09 | -0.78/+ve | 12.24 | 12.22 | 12.46 | 13.20 | 15.42 | 27.90 | 14.2 11.4 |
2.3% | -11.0% | |
| 133 | PAGEIND | 40900.00 | -499.80 | 53383(31%) | ₹603.68 | 67.75 | 23.47 | -1,403.70/-ve | 41,090.25 | 41,221.87 | 42,227.03 | 43,504.07 | 44,517.26 | 43,076.03 | 47672.1 39201.7 |
-0.2% | -11.7% | |
| 134 | DLF | 686.25 | -8.65 | 1558(127%) | ₹16.19 | 42.39 | 28.45 | -22.23/-ve | 687.34 | 687.41 | 700.52 | 720.98 | 749.05 | 789.91 | 790.9 650.7 |
1.9% | -7.0% | |
| 135 | NIFTY REALTY | 844.50 | -10.90 | 0(-100%) | 20.76 | -29.29/-ve | 846.17 | 846.48 | 862.04 | 889.16 | 927.87 | 970.6 797.9 |
1.6% | -6.8% | ||||
| 136 | OLAELEC | 60.90 | -0.80 | 0(-100%) | ₹-9.14 | -6.66 | 18.75 | -4.15/-ve | 61.10 | 61.47 | 64.19 | 68.00 | 71.84 | 77.4 56.5 |
0.0% | -20.1% | ||
| 137 | TRENT | 5032.00 | -67.50 | 9331(85%) | ₹54.38 | 92.53 | 19.16 | -302.63/+ve | 5,048.57 | 5,069.61 | 5,230.08 | 5,510.75 | 5,898.78 | 5,917.60 | 6106.3 4706.0 |
-1.7% | -12.3% | |
| 138 | OLECTRA | 1194.80 | -16.05 | 2785(133%) | ₹16.02 | 74.58 | 30.21 | -64.22/-ve | 1,190.76 | 1,190.58 | 1,234.67 | 1,293.18 | 1,363.97 | 1499.6 1090.7 |
2.0% | -14.9% | ||
| 139 | NIFTY PSU BANK | 5970.60 | -81.25 | 0(-100%) | 43.44 | -103.74/-ve | 5,979.74 | 5,976.32 | 6,029.44 | 6,125.43 | 6,271.91 | 6405.9 5815.1 |
1.7% | -5.4% | ||||
| 140 | ICICIBANK | 1232.95 | -17.00 | 1397(13%) | ₹68.72 | 17.94 |
42.11 | -2.15/-ve | 1,242.71 | 1,246.22 | 1,250.30 | 1,252.30 | 1,258.07 | 1,220.22 | 1272.5 1237.0 |
-2.2% | 3.1% | |
| 141 | APOLLOHOSP | 6303.10 | -87.85 | 8238(31%) | ₹91.12 | 69.17 | 29.12 | -164.00/-ve | 6,344.00 | 6,359.76 | 6,467.62 | 6,617.73 | 6,770.86 | 6,679.10 | 7082.1 6121.9 |
0.5% | -9.0% | |
| 142 | ORIENTCEM | 323.45 | -4.50 | 236(-27%) | ₹5.71 | 56.65 | 16.95 | -2.84/-ve | 326.04 | 327.60 | 331.39 | 333.91 | 334.88 | 308.28 | 344.9 324.3 |
-2.4% | -4.3% | |
| 143 | SUNDRMFAST | 970.00 | -13.60 | 1000(3%) | ₹26.10 | 37.16 | 27.56 | -21.97/-ve | 973.70 | 975.22 | 988.43 | 1,008.73 | 1,049.38 | 1,176.82 | 1054.6 945.3 |
-1.8% | -9.0% | |
| 144 | ASTRAMICRO | 606.00 | -8.45 | 930(53%) | ₹14.16 | 42.80 | 30.12 | -35.91/-ve | 612.73 | 619.44 | 648.54 | 681.21 | 716.34 | 761.59 | 763.1 589.2 |
-2.7% | -20.5% | |
| 145 | SOLARINDS | 8809.40 | -126.25 | 11062(26%) | ₹124.03 | 71.03 | 43.66 | -254.34/-ve | 8,809.71 | 8,806.83 | 8,959.47 | 9,192.15 | 9,490.17 | 9,665.45 | 10225.6 8232.5 |
0.3% | -8.1% | |
| 146 | PHOENIXLTD | 1575.00 | -22.70 | 1920(22%) | ₹31.10 | 50.64 | 26.09 | -13.43/-ve | 1,578.59 | 1,579.45 | 1,594.12 | 1,606.10 | 1,641.59 | 2,115.57 | 1782.5 1460.5 |
1.3% | 3.6% | |
| 147 | DATAPATTNS | 1553.60 | -22.50 | 2820(81%) | ₹31.77 | 48.90 | 24.34 | -185.65/-ve | 1,552.53 | 1,564.61 | 1,689.41 | 1,859.12 | 2,044.11 | 2,442.91 | 2312.5 1364.6 |
-3.3% | -32.1% | |
| 148 | GMDCLTD | 267.00 | -3.90 | 430(61%) | ₹20.96 | 12.74 | 28.16 | -13.76/-ve | 267.06 | 267.94 | 278.49 | 290.99 | 305.52 | 340.64 | 337.7 247.2 |
0.0% | -16.0% | |
| 149 | RECLTD | 403.55 | -5.90 | 674(67%) | ₹59.44 | 6.79 | 49.56 | -19.34/+ve | 402.42 | 401.55 | 409.49 | 427.51 | 454.37 | 491.35 | 454.9 379.9 |
3.0% | -15.3% | |
| 150 | BAJAJ-AUTO | 8504.90 | -125.30 | 10198(20%) | ₹269.06 | 31.61 | 29.72 | -64.82/-ve | 8,532.93 | 8,545.73 | 8,621.35 | 8,679.48 | 8,836.02 | 9,132.60 | 9138.1 8310.3 |
0.5% | 0.7% | |
| 151 | POWERGRID | 261.90 | -3.85 | 362(38%) | ₹16.71 | 15.67 | 29.83 | -9.96/+ve | 263.28 | 263.55 | 268.23 | 277.44 | 289.84 | 303.49 | 302.0 247.8 |
1.8% | -13.4% | |
| 152 | AJANTPHARM | 2624.80 | -38.90 | 3587(37%) | ₹71.47 | 36.73 | 26.91 | -41.90/+ve | 2,658.38 | 2,659.77 | 2,662.62 | 2,702.35 | 2,768.09 | 2,724.58 | 2882.6 2449.6 |
3.1% | -6.4% | |
| 153 | PNB | 94.25 | -1.40 | 115(22%) | ₹15.09 | 6.25 | 38.84 | -1.78/-ve | 94.23 | 94.14 | 95.19 | 96.82 | 98.92 | 104.54 | 102.5 91.1 |
2.2% | -6.1% | |
| 154 | HEROMOTOCO | 3851.00 | -58.10 | 6298(64%) | ₹207.29 | 18.58 | 21.84 | -93.67/-ve | 3,872.56 | 3,889.48 | 3,978.51 | 4,063.09 | 4,206.43 | 4,621.16 | 4449.4 3732.5 |
-0.3% | -4.3% | |
| 155 | MRPL | 115.63 | -1.75 | 49(-58%) | ₹4.69 | 24.65 | 38.99 | -6.12/+ve | 115.26 | 114.90 | 117.39 | 123.07 | 131.72 | 159.75 | 132.5 108.0 |
4.5% | -18.0% | |
| 156 | ZOMATO | 230.36 | -3.55 | 267(16%) | ₹0.74 | 311.30 | 43.94 | -3.38/+ve | 230.50 | 228.73 | 226.41 | 229.80 | 239.05 | 233.44 | 242.2 208.2 |
6.7% | 7.4% | |
| 157 | SUNPHARMA | 1643.75 | -25.55 | 2147(31%) | ₹47.72 | 34.45 |
33.8 | -29.87/-ve | 1,662.60 | 1,674.72 | 1,702.84 | 1,729.99 | 1,758.02 | 1,709.63 | 1782.1 1657.4 |
-3.4% | -6.7% | |
| 158 | BANKBARODA | 210.27 | -3.30 | 286(36%) | ₹39.50 | 5.32 | 52.94 | -5.01/+ve | 210.50 | 210.17 | 211.74 | 216.45 | 224.15 | 238.53 | 224.1 202.7 |
2.5% | -8.4% | |
| 159 | IDBI | 73.09 | -1.15 | 114(56%) | ₹6.70 | 10.91 | 36.67 | -1.55/-ve | 73.24 | 73.26 | 74.55 | 75.94 | 77.37 | 80.91 | 82.9 70.0 |
1.3% | -11.6% | |
| 160 | SUNDARMFIN | 4648.15 | -74.85 | 5724(23%) | ₹144.66 | 32.13 | 62.95 | 49.85/+ve | 4,675.50 | 4,660.33 | 4,602.85 | 4,558.07 | 4,523.97 | 4,414.89 | 4794.3 4301.3 |
1.9% | 0.2% | |
| 161 | BEL | 256.10 | -4.15 | 348(36%) | ₹6.83 | 37.50 | 44.31 | -7.32/-ve | 255.87 | 255.64 | 260.64 | 267.31 | 274.82 | 279.46 | 295.3 240.2 |
2.3% | -8.2% | |
| 162 | MAZDOCK | 2119.45 | -34.85 | 2842(34%) | ₹68.20 | 31.08 | 41.84 | -45.98/-ve | 2,126.79 | 2,127.93 | 2,162.85 | 2,204.30 | 2,229.28 | 1,994.47 | 2448.0 1994.2 |
-2.2% | -9.9% | |
| 163 | ALLCARGO | 32.94 | -0.55 | 129(291%) | ₹0.43 | 76.60 |
29.41 | -3.27/-ve | 32.92 | 33.17 | 35.36 | 38.36 | 42.55 | 55.70 | 45.1 30.3 |
-3.8% | -24.4% | |
| 164 | DRREDDY | 1151.80 | -19.15 | 1351(17%) | ₹64.41 | 17.88 | 35.39 | -26.91/-ve | 1,164.50 | 1,173.89 | 1,196.15 | 1,220.83 | 1,246.49 | 1,263.00 | 1249.8 1156.8 |
-3.8% | -10.6% | |
| 165 | MAPMYINDIA | 1677.45 | -27.95 | 2174(30%) | ₹24.95 | 67.23 | 31.61 | 1.03/+ve | 1,681.43 | 1,677.39 | 1,673.58 | 1,672.71 | 1,692.48 | 1,849.70 | 1744.9 1609.2 |
2.3% | 1.4% | |
| 166 | YESBANK | 17.93 | -0.30 | 36(99%) | ₹0.71 | 25.25 | 37.5 | -0.29/-ve | 17.97 | 17.97 | 18.17 | 18.44 | 18.91 | 20.83 | 19.7 17.3 |
1.0% | -3.1% | |
| 167 | DEEPAKNTR | 1932.75 | -32.85 | 2605(35%) | ₹54.89 | 35.21 | 21.24 | -124.50/-ve | 1,940.12 | 1,958.69 | 2,068.01 | 2,180.80 | 2,311.43 | 2,507.13 | 2536.8 1823.1 |
1.7% | -17.6% | |
| 168 | IOB | 46.40 | -0.80 | 69(49%) | ₹1.65 | 28.12 | 40.24 | -1.23/-ve | 46.53 | 46.63 | 47.57 | 48.69 | 50.09 | 53.83 | 52.4 45.0 |
-0.4% | -9.4% | |
| 169 | ASHOKLEY | 222.53 | -3.95 | 306(37%) | ₹9.63 | 23.11 | 66.08 | 2.96/+ve | 223.65 | 222.71 | 218.28 | 215.74 | 216.49 | 217.06 | 228.3 199.3 |
4.1% | 8.7% | |
| 170 | ESCORTS | 3056.60 | -54.10 | 4926(61%) | ₹109.23 | 27.98 | 31.85 | -109.73/-ve | 3,058.70 | 3,054.00 | 3,120.63 | 3,220.22 | 3,319.78 | 3,479.84 | 3659.9 2813.2 |
3.7% | -14.5% | |
| 171 | GAIL | 164.21 | -2.95 | 265(61%) | ₹18.91 | 8.68 | 37.74 | -4.58/+ve | 164.67 | 164.44 | 166.15 | 170.42 | 177.94 | 192.62 | 181.1 155.4 |
1.2% | -8.7% | |
| 172 | SAMMAANCAP | 119.33 | -2.15 | 172(44%) | ₹23.59 | 5.06 | 34.01 | -8.19/-ve | 120.51 | 121.65 | 128.10 | 135.53 | 142.39 | 155.10 | 156.0 113.0 |
-2.3% | -25.8% | |
| 173 | PGHH | 13740.00 | -247.35 | 16669(21%) | ₹220.55 | 62.30 |
21.47 | -231.20/-ve | 13,837.55 | 13,871.07 | 14,012.14 | 14,225.37 | 14,571.37 | 15,593.27 | 14797.7 13546.7 |
-1.0% | -6.9% | |
| 174 | NAUKRI | 7537.10 | -136.35 | 10775(43%) | ₹43.06 | 175.04 | 43.48 | -76.84/+ve | 7,579.62 | 7,578.37 | 7,605.68 | 7,678.65 | 7,804.45 | 7,369.90 | 8036.4 7242.3 |
0.7% | 1.1% | |
| 175 | PETRONET | 301.35 | -5.50 | 352(17%) | ₹24.28 | 12.41 | 50 | -6.38/+ve | 300.78 | 299.32 | 301.11 | 307.05 | 315.23 | 319.11 | 322.2 283.7 |
5.1% | -7.4% | |
| 176 | BAJAJHLDNG | 12230.00 | -224.30 | 10038(-18%) | ₹675.00 | 18.12 | 48.73 | 248.60/+ve | 12,196.55 | 12,124.87 | 11,906.17 | 11,680.56 | 11,423.52 | 10,311.68 | 12467.0 11006.0 |
1.6% | 13.2% | |
| 177 | DIXON | 13964.20 | -255.60 | 21945(57%) | ₹141.91 | 98.40 |
42.32 | -534.00/+ve | 14,066.68 | 14,131.45 | 14,420.96 | 14,917.16 | 15,418.35 | 13,650.75 | 15263.7 13854.7 |
-0.7% | -7.8% | |
| 178 | UTIAMC | 954.00 | -17.85 | 991(4%) | ₹66.02 | 14.45 | 37.65 | -62.10/+ve | 956.12 | 957.52 | 987.62 | 1,045.21 | 1,118.44 | 1106.3 912.0 |
1.3% | -21.5% | ||
| 179 | INDIANB | 515.95 | -9.70 | 638(24%) | ₹78.52 | 6.57 | 45.27 | -2.51/-ve | 519.85 | 520.09 | 522.16 | 524.44 | 529.04 | 526.95 | 556.3 500.6 |
1.9% | -1.6% | |
| 180 | BHEL | 196.41 | -3.75 | -1438(-832%) | ₹1.49 | 131.82 | 49.62 | -4.52/+ve | 196.50 | 196.17 | 197.74 | 202.00 | 211.18 | 235.09 | 210.8 187.1 |
1.6% | -6.3% | |
| 181 | SUPREMEIND | 3669.00 | -71.40 | 5029(37%) | ₹80.43 | 45.62 | 36.38 | -133.64/+ve | 3,695.39 | 3,711.68 | 3,786.25 | 3,911.04 | 4,124.70 | 4,594.63 | 4084.0 3574.8 |
-2.4% | -7.1% | |
| 182 | RIIL | 843.00 | -16.75 | 997(18%) | ₹8.25 | 102.18 | 29.73 | -47.04/-ve | 847.71 | 852.93 | 884.67 | 927.89 | 984.04 | 1,116.56 | 1012.3 816.2 |
-3.2% | -16.5% | |
| 183 | PEL | 934.50 | -18.85 | -256(-127%) | ₹22.95 | 40.72 | 34 | -27.28/-ve | 937.79 | 939.55 | 958.93 | 983.97 | 1,016.66 | 1,018.03 | 1068.0 892.4 |
1.2% | -7.6% | |
| 184 | UCOBANK | 38.58 | -0.80 | 36(-7%) | ₹1.95 | 19.78 | 34.85 | -1.25/-ve | 38.71 | 38.83 | 39.78 | 40.91 | 42.22 | 45.77 | 44.6 37.3 |
-1.7% | -12.5% | |
| 185 | LTIM | 5285.00 | -110.25 | 6735(27%) | ₹145.92 | 36.22 |
32.23 | -129.53/-ve | 5,375.14 | 5,435.48 | 5,586.96 | 5,702.84 | 5,810.14 | 5,768.09 | 6137.8 5309.2 |
-4.1% | -8.1% | |
| 186 | BHARATFORG | 1058.95 | -22.40 | 1538(45%) | ₹19.20 | 55.15 | 29.19 | -42.41/-ve | 1,069.34 | 1,075.00 | 1,101.79 | 1,140.84 | 1,198.30 | 1,326.05 | 1233.6 1030.5 |
-1.8% | -11.9% | |
| 187 | GODREJCP | 1052.20 | -22.40 | 1593(51%) | ₹-4.44 | -236.98 | 27.93 | -25.41/-ve | 1,052.12 | 1,051.21 | 1,068.34 | 1,091.39 | 1,121.36 | 1,216.22 | 1181.6 1004.1 |
-0.6% | -9.4% | |
| 188 | SIEMENS | 4921.35 | -104.55 | 9166(86%) | ₹79.32 | 62.04 | 39.13 | -327.03/-ve | 4,947.71 | 4,966.86 | 5,145.86 | 5,448.55 | 5,879.10 | 6,318.91 | 6082.1 4617.8 |
-1.4% | -17.1% | |
| 189 | GRSE | 1319.20 | -28.35 | 2107(60%) | ₹34.46 | 38.28 | 30.42 | -62.00/-ve | 1,325.38 | 1,331.34 | 1,383.43 | 1,439.47 | 1,497.68 | 1,508.75 | 1659.3 1241.8 |
-2.3% | -14.8% | |
| 190 | ADANIENT | 2133.10 | -45.90 | 2887(35%) | ₹31.55 | 67.61 | 39.63 | -56.01/-ve | 2,161.33 | 2,180.19 | 2,230.13 | 2,281.32 | 2,365.42 | 2,687.05 | 2387.5 2138.2 |
-0.9% | -10.5% | |
| 191 | NIITLTD | 125.47 | -2.70 | 222(77%) | ₹3.22 | 38.97 | 23.91 | -11.43/+ve | 125.95 | 126.35 | 132.00 | 142.60 | 155.77 | 154.13 | 160.1 115.4 |
0.6% | -23.7% | |
| 192 | DISHTV | 6.88 | -0.15 | 10(48%) | ₹-8.87 | -0.78 | 23.53 | -0.59/-ve | 6.96 | 7.06 | 7.50 | 8.04 | 8.90 | 12.41 | 9.1 6.6 |
-6.4% | -22.5% | |
| 193 | IXIGO | 140.39 | -3.10 | 0(-100%) | ₹1.35 | 103.99 | 30.9 | 0.00/+ve | 142.09 | 143.02 | 145.48 | 164.0 131.0 |
-2.1% | -1.1% | ||||
| 194 | OBEROIRLTY | 1581.80 | -35.05 | 2581(63%) | ₹70.98 | 22.29 | 20.46 | -97.32/-ve | 1,595.39 | 1,603.65 | 1,659.22 | 1,749.24 | 1,851.48 | 1,827.07 | 1905.2 1513.6 |
1.0% | -14.9% | |
| 195 | DELTACORP | 97.67 | -2.20 | 100(2%) | ₹5.85 | 16.70 | 52.1 | -3.24/+ve | 97.30 | 96.41 | 96.77 | 99.83 | 104.66 | 120.12 | 105.2 90.2 |
7.4% | -10.3% | |
| 196 | WIPRO | 306.35 | -6.95 | 320(4%) | ₹11.83 | 25.90 | 39.83 | 1.55/-ve | 309.49 | 310.14 | 310.81 | 309.29 | 304.92 | 278.53 | 320.8 302.7 |
-0.6% | 2.7% | |
| 197 | HDFCAMC | 3793.10 | -86.50 | 5503(45%) | ₹110.22 | 34.41 | 48.03 | -57.36/+ve | 3,807.60 | 3,799.09 | 3,807.64 | 3,862.04 | 3,967.34 | 4,014.92 | 4005.5 3631.9 |
1.1% | -5.9% | |
| 198 | BDL | 1009.60 | -23.80 | 974(-4%) | ₹15.43 | 65.43 | 28.03 | -47.45/-ve | 1,026.15 | 1,042.69 | 1,099.81 | 1,141.74 | 1,161.34 | 1,203.74 | 1329.2 988.8 |
-8.4% | -21.0% | |
| 199 | MOTHERSON | 128.78 | -3.05 | 282(119%) | ₹6.05 | 21.29 | 47.64 | -5.01/+ve | 129.33 | 129.22 | 131.19 | 135.87 | 144.16 | 157.29 | 144.6 122.7 |
2.0% | -11.7% | |
| 200 | ACE | 1218.25 | -29.00 | 0(-100%) | 42.26 | -32.58/+ve | 1,214.40 | 1,207.69 | 1,215.39 | 1,245.93 | 1,275.08 | 1318.1 1145.1 |
1.2% | -5.2% | ||||
| 201 | KPITTECH | 1310.10 | -31.95 | 2373(81%) | ₹27.77 | 47.18 |
28.2 | -17.65/-ve | 1,324.34 | 1,330.50 | 1,351.57 | 1,367.40 | 1,394.03 | 1,483.73 | 1481.6 1270.6 |
-1.7% | -0.5% | |
| 202 | ZENTEC | 1087.80 | -26.65 | 1002(-8%) | ₹24.96 | 43.58 | 21.8 | -249.71/-ve | 1,094.77 | 1,127.77 | 1,312.62 | 1,540.55 | 1,740.76 | 1,606.01 | 1987.7 956.2 |
-19.1% | -49.3% | |
| 203 | APOLLOTYRE | 408.30 | -10.10 | 448(10%) | ₹20.32 | 20.09 | 46.29 | -12.48/+ve | 412.08 | 413.22 | 417.55 | 429.36 | 450.10 | 480.60 | 434.3 405.6 |
-1.2% | -8.8% | |
| 204 | TATAMOTORS | 673.20 | -16.60 | 975(45%) | ₹113.96 | 5.91 |
44.13 | -17.92/+ve | 679.63 | 681.58 | 690.50 | 707.13 | 734.82 | 831.96 | 737.3 659.4 |
-1.1% | -11.5% | |
| 205 | TATACOMM | 1450.15 | -36.15 | 2623(81%) | ₹39.19 | 37.00 |
27.54 | -49.73/-ve | 1,471.56 | 1,483.02 | 1,519.39 | 1,565.03 | 1,626.37 | 1,755.80 | 1646.7 1448.8 |
-3.3% | -14.7% | |
| 206 | ATULAUTO | 475.00 | -11.90 | 0(-100%) | ₹6.41 | 74.10 | 38.58 | -15.96/-ve | 476.63 | 478.38 | 491.16 | 505.76 | 528.30 | 551.2 452.4 |
-0.4% | -9.6% | ||
| 207 | KARURVYSYA | 213.35 | -5.35 | 254(19%) | ₹23.42 | 9.11 |
26.1 | -2.40/-ve | 215.78 | 217.44 | 222.19 | 224.22 | 224.43 | 212.59 | 242.2 212.8 |
-4.5% | -6.2% | |
| 208 | RAILTEL | 305.50 | -7.70 | 0(-100%) | 24.04 | -21.95/-ve | 309.23 | 324.05 | 344.07 | 358.30 | 402.4 280.9 |
-0.2% | -23.9% | |||||
| 209 | FEDERALBNK | 179.85 | -4.55 | 211(17%) | ₹16.34 | 11.01 | 50 | -2.93/+ve | 181.25 | 181.57 | 182.87 | 185.62 | 189.84 | 186.83 | 188.2 178.7 |
-0.6% | -6.4% | |
| 210 | PCJEWELLER | 11.85 | -0.30 | 36(204%) | ₹0.62 | 19.11 | 33.33 | -0.75/-ve | 12.08 | 12.29 | 13.02 | 13.70 | 14.34 | 12.43 | 15.9 11.4 |
-5.4% | -19.3% | |
| 211 | BOMDYEING | 140.70 | -3.60 | 44(-69%) | ₹26.39 | 5.33 | 32.69 | -8.23/+ve | 141.63 | 142.08 | 146.50 | 154.15 | 167.11 | 186.91 | 167.0 134.6 |
2.3% | -16.2% | |
| 212 | PNBHOUSING | 806.00 | -20.65 | 1085(35%) | ₹70.01 | 11.51 | 34.73 | -19.97/-ve | 811.23 | 811.56 | 826.14 | 844.22 | 863.31 | 853.07 | 923.9 769.7 |
2.1% | -10.3% | |
| 213 | VIPIND | 323.80 | -8.35 | -66671(-20690%) | ₹-4.60 | -70.39 | 19.08 | -24.18/-ve | 327.71 | 331.90 | 349.25 | 371.50 | 401.76 | 470.08 | 409.0 317.1 |
-6.3% | -19.2% | |
| 214 | ADANIPORTS | 1083.25 | -28.45 | 1661(53%) | ₹46.85 | 23.12 | 49.94 | -13.85/-ve | 1,090.53 | 1,092.41 | 1,101.96 | 1,114.85 | 1,147.27 | 1,246.86 | 1164.8 1049.0 |
1.9% | -2.1% | |
| 215 | EXIDEIND | 365.30 | -9.65 | 481(32%) | ₹9.32 | 39.20 | 44.9 | -6.53/+ve | 367.07 | 366.55 | 367.76 | 374.00 | 389.67 | 423.04 | 388.5 347.5 |
1.9% | -3.1% | |
| 216 | TITAGARH | 783.10 | -20.65 | 0(-100%) | 24.36 | -66.23/-ve | 790.62 | 796.15 | 833.69 | 894.90 | 977.55 | 1,128.69 | 1008.6 736.4 |
-2.7% | -25.8% | |||
| 217 | RVNL | 371.70 | -9.85 | 539(45%) | ₹6.23 | 59.66 | 39.05 | -14.35/-ve | 371.40 | 369.28 | 376.44 | 389.56 | 406.11 | 405.91 | 459.2 327.0 |
3.3% | -11.3% | |
| 218 | NIFTY AUTO | 21505.90 | -569.00 | 0(-100%) | 20.57 | -306.70/-ve | 21,743.95 | 21,864.10 | 22,237.30 | 22,510.71 | 22,839.95 | 23876.1 21356.5 |
-2.6% | -3.6% | ||||
| 219 | MARICO | 625.00 | -16.60 | 748(20%) | ₹12.37 | 50.53 | 23.48 | -7.95/-ve | 630.64 | 631.82 | 639.46 | 646.49 | 648.55 | 632.60 | 694.8 609.6 |
-1.4% | -6.0% | |
| 220 | HINDPETRO | 323.00 | -8.70 | 274(-15%) | ₹28.33 | 11.40 | 50.72 | -11.91/+ve | 324.91 | 324.63 | 328.99 | 340.10 | 355.59 | 407.30 | 359.0 309.2 |
3.4% | -12.7% | |
| 221 | MPHASIS | 2567.55 | -69.70 | 3306(29%) | ₹86.51 | 29.68 | 28.42 | -81.38/-ve | 2,592.36 | 2,601.83 | 2,663.94 | 2,737.81 | 2,810.42 | 2,795.48 | 3009.8 2480.6 |
0.5% | -7.5% | |
| 222 | RELINFRA | 251.35 | -7.00 | -96(-138%) | ₹8.45 | 29.75 | 58.83 | -5.35/+ve | 253.58 | 254.36 | 257.56 | 262.56 | 268.85 | 252.85 | 283.2 229.2 |
0.5% | -9.8% | |
| 223 | ZEEL | 97.82 | -2.75 | 100(2%) | ₹5.25 | 18.63 | 34.1 | -5.23/+ve | 98.69 | 98.93 | 101.44 | 106.30 | 112.65 | 135.38 | 112.1 94.5 |
1.3% | -18.9% | |
| 224 | CUB | 150.98 | -4.25 | 193(28%) | ₹14.61 | 10.33 |
22.48 | -4.51/-ve | 154.04 | 156.20 | 161.95 | 165.96 | 168.87 | 165.39 | 183.0 151.8 |
-5.9% | -12.9% | |
| 225 | RUPA | 205.53 | -5.90 | 356(73%) | ₹9.67 | 21.25 | 30.69 | -8.02/-ve | 207.30 | 208.40 | 213.98 | 221.35 | 232.13 | 260.02 | 237.7 200.9 |
-2.0% | -12.1% | |
| 226 | BPCL | 251.30 | -7.30 | 266(6%) | ₹32.17 | 7.81 | 52.07 | -5.19/+ve | 253.86 | 254.25 | 256.07 | 260.97 | 271.24 | 338.82 | 264.4 248.7 |
0.1% | -10.3% | |
| 227 | MUTHOOTFIN | 2212.10 | -64.15 | 2477(12%) | ₹124.40 | 17.78 | 50.79 | 23.58/-ve | 2,238.16 | 2,242.30 | 2,234.92 | 2,212.79 | 2,166.39 | 1,942.87 | 2309.8 2141.7 |
-1.9% | 2.0% | |
| 228 | MINDACORP | 524.00 | -15.30 | 719(37%) | ₹11.47 | 45.68 | 39.42 | -5.76/-ve | 528.40 | 529.01 | 536.94 | 541.81 | 539.28 | 505.71 | 590.5 503.1 |
0.8% | -9.8% | |
| 229 | JUBLFOOD | 693.05 | -20.35 | 722(4%) | ₹5.61 | 123.54 | 40.13 | -0.90/+ve | 698.85 | 695.82 | 690.74 | 691.73 | 688.43 | 632.97 | 742.0 643.5 |
3.4% | 2.9% | |
| 230 | POLYPLEX | 1161.10 | -34.10 | 1465(26%) | ₹49.17 | 23.61 | 56.93 | -16.79/+ve | 1,168.82 | 1,164.12 | 1,159.68 | 1,176.06 | 1,202.85 | 1,172.54 | 1227.4 1064.0 |
2.7% | -5.6% | |
| 231 | DCXINDIA | 261.50 | -7.85 | 348(33%) | ₹4.67 | 56.00 | 31.75 | -21.35/-ve | 262.99 | 264.54 | 280.20 | 299.58 | 315.23 | 330.14 | 352.4 241.4 |
0.6% | -26.9% | |
| 232 | JUSTDIAL | 867.85 | -26.65 | 1078(24%) | ₹63.76 | 13.61 | 54.74 | -25.67/+ve | 861.60 | 850.13 | 845.73 | 870.34 | 921.34 | 1,009.68 | 913.5 782.4 |
9.4% | -7.6% | |
| 233 | HYUNDAI | 1797.90 | -55.35 | 0(-100%) | 50.57 | 18.43/+ve | 1,823.81 | 1,827.61 | 1,817.88 | 1,801.27 | 1,797.63 | 1951.3 1629.3 |
-0.1% | 3.0% | ||||
| 234 | IDEA | 8.04 | -0.25 | 9(12%) | ₹-4.57 | -1.76 | 34.78 | -0.16/-ve | 8.15 | 8.22 | 8.50 | 8.64 | 8.66 | 10.45 | 9.8 7.8 |
-2.1% | -14.1% | |
| 235 | GLAXO | 2491.00 | -78.10 | 3942(58%) | ₹50.47 | 49.36 |
70.85 | 90.97/+ve | 2,496.43 | 2,446.27 | 2,293.86 | 2,215.48 | 2,223.71 | 2,331.39 | 2579.1 1722.9 |
23.4% | 16.8% | |
| 236 | MASTEK | 2431.15 | -79.45 | 3469(43%) | ₹124.43 | 19.54 | 44.27 | -85.62/-ve | 2,457.48 | 2,465.41 | 2,519.68 | 2,598.94 | 2,708.77 | 2,800.48 | 2799.9 2318.5 |
0.7% | -7.6% | |
| 237 | OFSS | 8405.00 | -274.80 | 9806(17%) | ₹262.91 | 31.97 |
18.95 | -482.09/+ve | 8,581.27 | 8,671.59 | 8,928.53 | 9,379.30 | 10,038.05 | 10,063.43 | 9600.1 8502.1 |
-5.6% | -13.9% | |
| 238 | BANKINDIA | 101.40 | -3.35 | 118(16%) | ₹18.72 | 5.42 | 46.27 | -0.89/-ve | 101.55 | 101.19 | 101.92 | 102.71 | 103.73 | 110.05 | 113.7 95.6 |
2.1% | 1.3% | |
| 239 | GLENMARK | 1305.50 | -43.45 | 244(-81%) | ₹-6.27 | -208.21 | 37.67 | -43.02/-ve | 1,333.21 | 1,348.99 | 1,391.31 | 1,430.29 | 1,474.12 | 1,427.75 | 1545.9 1300.9 |
-1.3% | -13.1% | |
| 240 | PRESTIGE | 1210.00 | -40.30 | 826(-32%) | ₹14.40 | 84.03 | 20.1 | -64.80/+ve | 1,226.08 | 1,232.83 | 1,268.59 | 1,328.82 | 1,422.62 | 1,527.90 | 1453.5 1160.1 |
-1.4% | -12.9% | |
| 241 | ENGINERSIN | 169.36 | -5.65 | 237(40%) | ₹7.39 | 22.92 | 53.32 | -2.09/+ve | 169.22 | 167.58 | 166.13 | 168.20 | 173.86 | 193.74 | 175.4 155.3 |
6.3% | -4.0% | |
| 242 | OIL | 392.40 | -13.25 | 793(102%) | ₹45.38 | 8.65 | 48.12 | -11.85/-ve | 397.03 | 399.01 | 406.14 | 417.11 | 435.42 | 494.76 | 430.8 386.3 |
-1.0% | -17.3% | |
| 243 | BSE | 5757.80 | -201.35 | 6808(18%) | ₹68.34 | 84.25 | 56.19 | 31.73/+ve | 5,722.62 | 5,629.77 | 5,515.32 | 5,488.15 | 5,373.14 | 4,203.10 | 5929.7 4957.0 |
12.4% | -0.6% | |
| 244 | SWIGGY | 360.55 | -13.05 | 653(81%) | ₹-11.48 | -31.41 | 33.81 | -28.13/+ve | 364.07 | 362.55 | 371.63 | 397.85 | 435.47 | 459.5 312.2 |
5.8% | -18.1% | ||
| 245 | M&MFIN | 270.45 | -10.05 | 407(50%) | ₹20.01 | 13.52 |
35.43 | -0.07/-ve | 274.50 | 275.79 | 278.96 | 278.85 | 278.00 | 282.97 | 302.6 263.0 |
-0.4% | 2.1% | |
| 246 | MOTILALOFS | 613.45 | -22.90 | 965(57%) | ₹54.08 | 11.34 |
47.71 | -44.68/+ve | 619.98 | 622.43 | 639.00 | 681.05 | 743.87 | 731.95 | 691.5 596.6 |
-1.0% | -17.7% | |
| 247 | LUPIN | 1905.35 | -72.15 | 2612(37%) | ₹62.70 | 30.39 |
39.69 | -48.60/-ve | 1,946.20 | 1,968.69 | 2,023.21 | 2,066.89 | 2,100.63 | 1,982.90 | 2213.3 1905.7 |
-3.3% | -9.7% | |
| 248 | DIVISLAB | 5757.05 | -221.25 | 7047(22%) | ₹77.84 | 73.96 |
45.9 | 8.87/-ve | 5,853.08 | 5,878.71 | 5,901.62 | 5,892.94 | 5,878.37 | 5,350.07 | 6266.6 5477.2 |
-1.4% | -1.0% | |
| 249 | PERSISTENT | 5698.00 | -219.90 | 7119(25%) | ₹85.28 | 66.82 | 35.89 | -103.25/-ve | 5,776.15 | 5,778.25 | 5,837.36 | 5,931.69 | 5,980.83 | 5,329.64 | 6370.6 5490.5 |
2.4% | -3.4% | |
| 250 | MTARTECH | 1415.85 | -54.70 | 2000(41%) | ₹14.31 | 98.94 | 37.72 | -71.31/-ve | 1,396.83 | 1,382.46 | 1,417.47 | 1,482.79 | 1,551.48 | 1,715.22 | 1695.3 1249.2 |
4.8% | -15.4% | |
| 251 | COFORGE | 7496.20 | -297.15 | 9338(25%) | ₹119.04 | 62.97 | 20.77 | -303.70/-ve | 7,637.26 | 7,703.76 | 7,939.75 | 8,216.67 | 8,399.58 | 7,496.49 | 8840.9 7443.9 |
-3.8% | -9.3% | |
| 252 | TVSMOTOR | 2324.95 | -94.30 | 3400(46%) | ₹41.56 | 55.94 | 15.85 | -9.48/-ve | 2,362.49 | 2,379.36 | 2,424.07 | 2,430.87 | 2,435.99 | 2,398.57 | 2685.5 2278.8 |
-3.2% | 1.6% | |
| 253 | ARVIND | 322.00 | -13.20 | 467(45%) | ₹11.51 | 27.98 | 45.51 | -13.33/+ve | 327.89 | 329.00 | 335.75 | 348.11 | 361.84 | 357.17 | 369.4 308.7 |
0.0% | -17.0% | |
| 254 | BIOCON | 322.50 | -13.50 | 224(-30%) | ₹6.72 | 47.99 | 31.61 | -10.30/-ve | 330.43 | 335.73 | 349.98 | 359.01 | 361.57 | 343.48 | 397.1 322.9 |
-7.7% | -17.4% | |
| 255 | GODREJPROP | 1991.35 | -85.60 | 4411(122%) | ₹53.37 | 37.31 | 31.11 | -115.20/+ve | 2,017.77 | 2,020.46 | 2,072.79 | 2,179.98 | 2,346.18 | 2,603.66 | 2446.8 1851.6 |
1.2% | -16.0% | |
| 256 | SPARC | 129.43 | -5.80 | 233(80%) | ₹-11.98 | -10.80 | 20.33 | -12.36/-ve | 131.89 | 133.89 | 142.39 | 153.76 | 168.67 | 210.58 | 171.8 127.1 |
-8.2% | -26.9% | |
| 257 | ANANTRAJ | 516.55 | -26.45 | 1026(99%) | ₹11.45 | 45.11 | 37.88 | -59.37/-ve | 527.66 | 534.30 | 566.80 | 621.69 | 674.35 | 619.15 | 646.3 500.4 |
-7.0% | -40.3% | |
| 258 | WOCKPHARMA | 1315.90 | -69.25 | 555(-58%) | ₹-13.19 | -99.76 | 32.03 | -15.11/-ve | 1,349.00 | 1,368.65 | 1,417.04 | 1,428.99 | 1,406.27 | 1,112.82 | 1694.1 1217.0 |
-5.0% | -2.1% | |
| 259 | M&M | 2669.35 | -170.10 | 3352(26%) | ₹110.65 | 24.12 |
19.13 | -60.73/-ve | 2,745.19 | 2,787.88 | 2,893.90 | 2,946.56 | 2,968.71 | 2,767.41 | 3295.6 2678.2 |
-9.3% | -5.4% | |
| 260 | CYIENT | 1364.85 | -87.70 | 2069(52%) | ₹57.21 | 23.86 | 43.49 | -58.26/+ve | 1,411.69 | 1,426.81 | 1,452.40 | 1,507.49 | 1,604.26 | 1,775.68 | 1546.8 1336.6 |
-3.2% | -21.2% |
Closing Price is taken from Web is provided "as is" and solely for informational/Study purposes, not for trading purposes or advice.
Primary 2