490.50
30.40 (6.61%)1478.40
86.20 (6.19%)6519.85
350.90 (5.69%)790.20
36.20 (4.80%)1649.20
66.25 (4.19%)156.92
6.30 (4.18%)248.84
8.55 (3.56%)1526.15
44.80 (3.02%)672.50
19.05 (2.92%)836.45
22.20 (2.73%)422.25
9.80 (2.38%)1176.30
27.05 (2.35%)322.35
7.30 (2.32%)321.15
7.20 (2.29%)4180.00
93.10 (2.28%)1540.00
33.65 (2.23%)210.93
4.30 (2.08%)3211.45
60.55 (1.92%)533.00
9.95 (1.90%)777.15
14.00 (1.83%)158.76
2.60 (1.66%)189.56
2.90 (1.55%)10935.50
165.95 (1.54%)979.75
13.45 (1.39%)123.23
1.60 (1.32%)15067.50
191.05 (1.28%)8212.45
95.95 (1.18%)6778.00
76.40 (1.14%)874.85
9.45 (1.09%)348.85
3.65 (1.06%)646.55
6.55 (1.02%)2533.05
24.90 (0.99%)5953.80
52.95 (0.90%)2714.95
22.20 (0.82%)189.67
1.50 (0.80%)140.57
1.10 (0.79%)317.55
2.45 (0.78%)227.53
1.65 (0.73%)1142.10
8.15 (0.72%)171.20
1.20 (0.71%)360.70
2.40 (0.67%)1909.00
12.55 (0.66%)6688.70
43.05 (0.65%)6728.20
41.30 (0.62%)4214.80
24.65 (0.59%)410.45
2.35 (0.58%)1778.90
10.00 (0.57%)3719.15
20.00 (0.54%)5160.00
27.05 (0.53%)5916.50
30.55 (0.52%)6455.70
31.85 (0.50%)1828.50
7.95 (0.44%)1735.35
7.60 (0.44%)2300.00
8.65 (0.38%)4060.80
14.90 (0.37%)5729.60
19.30 (0.34%)4050.45
10.90 (0.27%)4738.40
11.05 (0.23%)170.94
0.35 (0.21%)41812.60
64.30 (0.15%)1827.10
2.35 (0.13%)24833.80
29.50 (0.12%)1250.20
1.10 (0.09%)123034.00
83.75 (0.07%)44633.70
26.85 (0.06%)111.50
0.05 (0.04%)2038.65
0.45 (0.02%)1932.95
0.20 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1741.85
-0.40 (-0.02%)1742.20
-1.10 (-0.06%)1630.70
-2.00 (-0.12%)2929.55
-4.40 (-0.15%)1696.85
-2.80 (-0.16%)2943.50
-5.45 (-0.18%)1825.85
-3.95 (-0.22%)1279.75
-2.90 (-0.23%)611.50
-1.55 (-0.25%)199.94
-0.50 (-0.25%)11140.60
-28.45 (-0.25%)506.90
-1.30 (-0.26%)1278.85
-3.65 (-0.28%)442.25
-1.30 (-0.29%)3495.00
-10.90 (-0.31%)797.50
-2.60 (-0.32%)589.00
-1.95 (-0.33%)1519.95
-5.55 (-0.36%)1180.70
-4.60 (-0.39%)50428.90
-197.65 (-0.39%)1817.60
-7.05 (-0.39%)4756.35
-19.45 (-0.41%)6522.10
-26.90 (-0.41%)10911.40
-47.90 (-0.44%)861.30
-3.85 (-0.45%)193.00
-0.90 (-0.46%)483.90
-2.35 (-0.48%)1412.65
-6.80 (-0.48%)242.65
-1.20 (-0.49%)10503.00
-52.30 (-0.50%)483.00
-2.45 (-0.50%)4010.05
-20.55 (-0.51%)9496.25
-49.45 (-0.52%)166.72
-0.90 (-0.54%)360.20
-1.95 (-0.54%)9930.00
-53.50 (-0.54%)154.49
-0.90 (-0.58%)325.05
-2.00 (-0.61%)681.05
-4.15 (-0.61%)612.70
-3.75 (-0.61%)2772.30
-16.95 (-0.61%)1053.75
-6.45 (-0.61%)500.40
-3.15 (-0.63%)2806.85
-17.90 (-0.63%)1676.05
-10.70 (-0.63%)778.20
-5.00 (-0.64%)23208.50
-151.00 (-0.65%)34071.90
-230.05 (-0.67%)845.00
-5.80 (-0.68%)481.00
-3.35 (-0.69%)1764.60
-12.65 (-0.71%)7324.60
-53.05 (-0.72%)23345.00
-173.50 (-0.74%)910.35
-6.80 (-0.74%)15682.40
-118.00 (-0.75%)215.23
-1.65 (-0.76%)1520.25
-12.70 (-0.83%)115.00
-1.00 (-0.86%)257.55
-2.25 (-0.87%)750.70
-6.60 (-0.87%)557.00
-5.00 (-0.89%)888.55
-8.10 (-0.90%)1559.55
-14.55 (-0.92%)1058.10
-10.15 (-0.95%)1457.00
-14.55 (-0.99%)3458.95
-35.20 (-1.01%)938.75
-9.80 (-1.03%)119.35
-1.25 (-1.04%)218.91
-2.30 (-1.04%)1291.45
-13.75 (-1.05%)2739.90
-29.75 (-1.07%)1000.00
-10.85 (-1.07%)4910.00
-55.45 (-1.12%)2401.10
-28.15 (-1.16%)125.99
-1.50 (-1.18%)286.35
-3.45 (-1.19%)1392.20
-17.05 (-1.21%)7531.25
-93.85 (-1.23%)6436.10
-80.95 (-1.24%)275.55
-3.45 (-1.24%)545.15
-7.00 (-1.27%)546.20
-7.05 (-1.27%)416.05
-5.45 (-1.29%)191.33
-2.50 (-1.29%)1575.65
-20.70 (-1.30%)1714.00
-22.70 (-1.31%)2378.65
-31.70 (-1.32%)1305.70
-17.65 (-1.33%)821.15
-11.50 (-1.38%)7.00
-0.10 (-1.41%)440.05
-6.35 (-1.42%)1172.90
-17.65 (-1.48%)29.70
-0.45 (-1.49%)484.80
-7.35 (-1.49%)131.14
-2.00 (-1.50%)3994.80
-62.35 (-1.54%)145.68
-2.30 (-1.55%)217.90
-3.45 (-1.56%)78.74
-1.25 (-1.56%)375.65
-6.00 (-1.57%)1160.95
-18.70 (-1.59%)1443.40
-23.40 (-1.60%)266.99
-4.35 (-1.60%)2628.30
-43.00 (-1.61%)1193.90
-19.55 (-1.61%)405.45
-6.80 (-1.65%)6485.85
-109.45 (-1.66%)619.60
-10.75 (-1.71%)203.15
-3.55 (-1.72%)1821.70
-32.10 (-1.73%)178.16
-3.15 (-1.74%)282.40
-5.10 (-1.77%)112.23
-2.05 (-1.79%)1164.25
-21.25 (-1.79%)19.21
-0.35 (-1.79%)727.30
-13.30 (-1.80%)1219.20
-22.45 (-1.81%)3165.90
-58.80 (-1.82%)1054.35
-20.55 (-1.91%)2681.05
-52.45 (-1.92%)1091.35
-21.35 (-1.92%)3996.00
-79.55 (-1.95%)50.14
-1.00 (-1.96%)2155.75
-43.75 (-1.99%)76.15
-1.55 (-2.00%)2773.90
-57.10 (-2.02%)1445.60
-29.90 (-2.03%)4555.25
-95.00 (-2.04%)1462.00
-30.65 (-2.05%)120.01
-2.55 (-2.08%)186.13
-4.00 (-2.10%)161.88
-3.50 (-2.12%)41.60
-0.90 (-2.12%)463.30
-10.20 (-2.15%)2430.10
-53.60 (-2.16%)311.50
-7.00 (-2.20%)34.95
-0.80 (-2.24%)242.40
-5.60 (-2.26%)365.95
-8.50 (-2.27%)191.54
-4.45 (-2.27%)6344.95
-149.10 (-2.30%)456.55
-10.80 (-2.31%)1221.15
-28.95 (-2.32%)10.47
-0.25 (-2.33%)421.90
-10.25 (-2.37%)42.89
-1.05 (-2.39%)146.80
-3.60 (-2.39%)884.25
-22.05 (-2.43%)102.03
-2.55 (-2.44%)783.40
-19.60 (-2.44%)975.25
-24.95 (-2.49%)1767.95
-45.25 (-2.50%)2376.90
-61.10 (-2.51%)67.52
-1.80 (-2.60%)4765.10
-127.60 (-2.61%)691.30
-18.60 (-2.62%)1000.50
-27.00 (-2.63%)311.95
-8.50 (-2.65%)357.00
-9.70 (-2.65%)94.97
-2.85 (-2.91%)46.01
-1.40 (-2.95%)1598.95
-48.65 (-2.95%)249.75
-7.75 (-3.01%)936.30
-30.10 (-3.11%)229.70
-7.50 (-3.16%)1202.25
-39.75 (-3.20%)1774.00
-62.55 (-3.41%)52.31
-1.85 (-3.42%)322.85
-12.00 (-3.58%)137.60
-5.25 (-3.68%)325.35
-12.50 (-3.70%)3606.10
-146.35 (-3.90%)453.00
-18.40 (-3.90%)96.91
-3.95 (-3.92%)632.80
-26.55 (-4.03%)76.99
-3.55 (-4.41%)1298.10
-62.40 (-4.59%)453.95
-22.35 (-4.69%)490.30
-26.30 (-5.09%)2038.70
-147.00 (-6.73%)486.25
-37.85 (-7.22%)497.70
-51.85 (-9.43%)1137.90
-151.75 (-11.77%)2315.90
-505.60 (-17.92%)| Stock Code | CDSL | Today's Change | 33.65 | DMA3 | 1.49% | DMA50 | 3.38% | EMA13 | 1.39% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 64.31 | Today's Change | 2.23% | DMA5 | 3.13% | DMA200 | 23.18% | EMA26 | 1.88% |
| Prev day closing price | 1506.35 | 52 Wk's High | 997.50 | DMA15 | 0.47% | EMA3 | 1.27% | EMA50 | 4.08% |
| Current Price | 1,540.00 | 52 Wk's low | 1,000.15 | DMA20 | 1.59% | EMA5 | 1.57% | EMA200 | 20.23% |
| 1 week perf | 4.6% | 1m perf | -0.8% | 3m perf | 7.5% | 6m perf | 43.3% | Ytd perf | 69.4% |
| Nifty ratio Today | 15.2 | Nifty Ratio 3m ago | 17.3 | Nifty Ratio 6m ago | 21 | Nifty Ratio 12m ago | 22.9 | Nifty Ratio 24m ago | 29.6 |