1484.95
92.75 (6.66%)486.95
26.85 (5.84%)6526.05
357.10 (5.79%)790.50
36.50 (4.84%)157.79
7.15 (4.75%)1646.75
63.80 (4.03%)248.70
8.40 (3.50%)1527.55
46.20 (3.12%)673.25
19.80 (3.03%)836.40
22.15 (2.72%)321.80
6.75 (2.14%)320.65
6.70 (2.13%)1172.95
23.70 (2.06%)210.70
4.05 (1.96%)4165.00
78.10 (1.91%)3208.75
57.85 (1.84%)776.80
13.65 (1.79%)1532.65
26.30 (1.75%)531.05
8.00 (1.53%)10929.80
160.30 (1.49%)2541.60
33.45 (1.33%)979.05
12.75 (1.32%)417.85
5.40 (1.31%)123.18
1.55 (1.27%)8211.10
94.60 (1.17%)188.67
2.00 (1.07%)874.65
9.25 (1.07%)15018.00
141.60 (0.95%)348.45
3.25 (0.94%)157.65
1.45 (0.93%)5952.80
51.95 (0.88%)645.55
5.55 (0.87%)227.85
1.95 (0.86%)6758.45
56.85 (0.85%)5173.10
40.15 (0.78%)2712.00
19.25 (0.71%)140.42
0.95 (0.68%)189.37
1.20 (0.64%)1831.95
11.40 (0.63%)1290.60
8.10 (0.63%)1908.00
11.55 (0.61%)170.99
1.00 (0.59%)360.40
2.10 (0.59%)1140.50
6.55 (0.58%)6460.05
36.20 (0.56%)6722.90
36.00 (0.54%)6680.00
34.35 (0.52%)5915.85
29.90 (0.51%)410.00
1.90 (0.47%)3716.35
17.20 (0.46%)4057.90
18.35 (0.45%)4208.70
18.55 (0.44%)1735.35
7.60 (0.44%)5732.00
21.70 (0.38%)4060.00
14.10 (0.35%)1775.00
6.10 (0.34%)41858.00
109.65 (0.26%)1828.95
4.20 (0.23%)2940.25
6.30 (0.21%)1251.75
2.65 (0.21%)123195.00
244.55 (0.20%)315.65
0.55 (0.17%)24829.60
25.25 (0.10%)1742.90
0.65 (0.04%)1933.30
0.55 (0.03%)2038.70
0.50 (0.02%)1743.45
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1699.00
-0.65 (-0.04%)1631.65
-1.05 (-0.06%)2289.95
-1.40 (-0.06%)1828.60
-1.20 (-0.07%)44567.20
-39.65 (-0.09%)170.35
-0.20 (-0.12%)590.10
-0.85 (-0.14%)1280.65
-2.00 (-0.16%)200.10
-0.35 (-0.17%)2942.55
-6.40 (-0.22%)11141.80
-27.25 (-0.24%)442.45
-1.10 (-0.25%)1521.25
-4.25 (-0.28%)610.95
-2.10 (-0.34%)3493.85
-12.05 (-0.34%)111.05
-0.40 (-0.36%)1180.70
-4.60 (-0.39%)1817.20
-7.45 (-0.41%)1413.65
-5.80 (-0.41%)484.20
-2.05 (-0.42%)4707.40
-19.95 (-0.42%)50408.20
-218.30 (-0.43%)483.30
-2.15 (-0.44%)796.50
-3.60 (-0.45%)4753.75
-22.05 (-0.46%)10909.20
-50.05 (-0.46%)288.40
-1.40 (-0.48%)2775.95
-13.30 (-0.48%)861.00
-4.15 (-0.48%)501.05
-2.50 (-0.50%)360.30
-1.85 (-0.51%)192.81
-1.05 (-0.54%)9930.00
-53.50 (-0.54%)6512.30
-36.70 (-0.56%)911.65
-5.50 (-0.60%)4006.20
-24.40 (-0.61%)34086.00
-216.00 (-0.63%)505.00
-3.20 (-0.63%)9484.30
-61.40 (-0.64%)154.40
-1.00 (-0.64%)242.25
-1.60 (-0.66%)10484.90
-70.40 (-0.67%)166.45
-1.15 (-0.69%)7325.70
-51.95 (-0.70%)1052.65
-7.55 (-0.71%)15688.90
-111.50 (-0.71%)23185.80
-173.70 (-0.74%)1763.90
-13.35 (-0.75%)23340.60
-177.90 (-0.76%)324.50
-2.55 (-0.78%)679.80
-5.40 (-0.79%)611.55
-4.90 (-0.79%)843.90
-6.90 (-0.81%)776.85
-6.35 (-0.81%)1673.05
-13.70 (-0.81%)2800.95
-23.80 (-0.84%)480.15
-4.20 (-0.87%)1458.35
-13.20 (-0.90%)556.70
-5.30 (-0.94%)214.85
-2.05 (-0.95%)114.94
-1.10 (-0.95%)3460.25
-33.90 (-0.97%)1057.50
-10.75 (-1.01%)257.15
-2.65 (-1.02%)824.00
-8.65 (-1.04%)2740.25
-29.40 (-1.06%)1290.85
-14.35 (-1.10%)1515.00
-17.95 (-1.17%)7534.10
-91.00 (-1.19%)1392.40
-16.85 (-1.20%)191.51
-2.35 (-1.21%)748.15
-9.15 (-1.21%)125.97
-1.55 (-1.22%)937.00
-11.55 (-1.22%)4903.70
-61.75 (-1.24%)2379.80
-30.55 (-1.27%)2398.15
-31.10 (-1.28%)545.05
-7.10 (-1.29%)1553.75
-20.35 (-1.29%)218.36
-2.85 (-1.29%)440.55
-5.85 (-1.31%)415.85
-5.65 (-1.34%)996.95
-13.90 (-1.38%)883.65
-13.00 (-1.45%)6422.80
-94.25 (-1.45%)274.95
-4.05 (-1.45%)1573.00
-23.35 (-1.46%)1173.00
-17.55 (-1.47%)1711.10
-25.60 (-1.47%)484.80
-7.35 (-1.49%)118.80
-1.80 (-1.49%)131.06
-2.05 (-1.54%)1161.00
-18.65 (-1.58%)375.55
-6.10 (-1.60%)728.75
-11.85 (-1.60%)3991.50
-65.65 (-1.62%)405.50
-6.75 (-1.64%)2688.40
-45.10 (-1.65%)178.30
-3.00 (-1.65%)29.65
-0.50 (-1.66%)6485.15
-110.15 (-1.67%)1193.20
-20.25 (-1.67%)544.00
-9.25 (-1.67%)1442.00
-24.80 (-1.69%)145.46
-2.50 (-1.69%)78.66
-1.35 (-1.69%)619.50
-10.85 (-1.72%)266.64
-4.70 (-1.73%)2623.90
-47.40 (-1.77%)217.39
-3.95 (-1.78%)1219.40
-22.25 (-1.79%)19.21
-0.35 (-1.79%)1820.10
-33.70 (-1.82%)282.25
-5.25 (-1.83%)202.89
-3.80 (-1.84%)186.62
-3.50 (-1.84%)112.21
-2.10 (-1.84%)3165.25
-59.45 (-1.84%)1464.90
-27.75 (-1.86%)3995.05
-80.50 (-1.98%)4557.50
-92.75 (-1.99%)76.10
-1.60 (-2.06%)2153.90
-45.60 (-2.07%)1295.80
-27.55 (-2.08%)1444.60
-30.90 (-2.09%)1089.50
-23.20 (-2.09%)1052.35
-22.55 (-2.10%)6.95
-0.15 (-2.11%)119.90
-2.65 (-2.16%)2429.00
-54.70 (-2.20%)41.54
-0.95 (-2.24%)1159.00
-26.50 (-2.24%)49.97
-1.15 (-2.25%)2766.75
-64.25 (-2.27%)462.75
-10.75 (-2.27%)365.90
-8.55 (-2.28%)10.47
-0.25 (-2.33%)161.53
-3.85 (-2.33%)421.95
-10.20 (-2.36%)242.05
-5.95 (-2.40%)456.05
-11.30 (-2.42%)310.70
-7.80 (-2.45%)4772.35
-120.35 (-2.46%)2378.00
-60.00 (-2.46%)146.69
-3.70 (-2.46%)101.97
-2.60 (-2.49%)6332.30
-161.75 (-2.49%)191.07
-4.90 (-2.50%)1218.50
-31.60 (-2.53%)1001.00
-26.50 (-2.58%)67.50
-1.80 (-2.60%)312.05
-8.40 (-2.62%)42.77
-1.15 (-2.62%)973.60
-26.60 (-2.66%)1763.70
-49.50 (-2.73%)250.45
-7.05 (-2.74%)780.80
-22.20 (-2.76%)690.20
-19.70 (-2.78%)356.45
-10.25 (-2.80%)880.85
-25.45 (-2.81%)46.03
-1.40 (-2.95%)94.80
-3.00 (-3.07%)1595.95
-51.65 (-3.13%)229.60
-7.60 (-3.20%)935.50
-30.90 (-3.20%)34.60
-1.15 (-3.22%)52.37
-1.80 (-3.32%)1200.35
-41.65 (-3.35%)3621.85
-130.60 (-3.48%)1771.60
-64.95 (-3.54%)322.70
-12.15 (-3.63%)452.65
-18.75 (-3.98%)324.30
-13.55 (-4.01%)96.83
-4.05 (-4.02%)632.85
-26.50 (-4.02%)137.11
-5.75 (-4.03%)1300.00
-60.50 (-4.45%)76.94
-3.60 (-4.47%)454.15
-22.15 (-4.65%)489.80
-26.80 (-5.19%)2039.40
-146.30 (-6.69%)483.20
-40.90 (-7.80%)494.40
-55.15 (-10.04%)1129.60
-160.05 (-12.41%)2280.00
-541.50 (-19.19%)| Stock Code | SBIN | Today's Change | -22.2 | DMA3 | -2.38% | DMA50 | -2.98% | EMA13 | -4.37% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.05 | Today's Change | -2.76% | DMA5 | -2.74% | DMA200 | -2.55% | EMA26 | -4.35% |
| Prev day closing price | 803.00 | 52 Wk's High | 905.65 | DMA15 | -5.75% | EMA3 | -1.83% | EMA50 | -4.09% |
| Current Price | 780.80 | 52 Wk's low | 547.00 | DMA20 | -4.84% | EMA5 | -2.82% | EMA200 | 0.05% |
| 1 week perf | -2.9% | 1m perf | -4.1% | 3m perf | -4.4% | 6m perf | -6% | Ytd perf | 22.4% |
| Nifty ratio Today | 29.9 | Nifty Ratio 3m ago | 30.3 | Nifty Ratio 6m ago | 27.1 | Nifty Ratio 12m ago | 35.2 | Nifty Ratio 24m ago | 30.4 |