1481.65
89.45 (6.43%)6538.90
369.95 (6.00%)487.35
27.25 (5.92%)791.05
37.05 (4.91%)157.77
7.15 (4.75%)1647.50
64.55 (4.08%)249.26
8.95 (3.72%)1526.85
45.50 (3.07%)673.05
19.60 (3.00%)836.85
22.60 (2.78%)1176.15
26.90 (2.34%)4180.35
93.45 (2.29%)322.00
6.95 (2.21%)320.85
6.90 (2.20%)210.87
4.20 (2.03%)777.45
14.30 (1.87%)3209.00
58.10 (1.84%)1531.20
24.85 (1.65%)158.61
2.45 (1.57%)530.95
7.90 (1.51%)10929.80
160.30 (1.49%)418.40
5.95 (1.44%)979.30
13.00 (1.35%)123.26
1.60 (1.32%)2540.50
32.35 (1.29%)8208.20
91.70 (1.13%)188.76
2.10 (1.12%)875.05
9.65 (1.12%)15035.10
158.70 (1.07%)6769.10
67.50 (1.01%)228.07
2.20 (0.97%)646.20
6.20 (0.97%)2717.50
24.75 (0.92%)348.35
3.15 (0.91%)171.50
1.50 (0.88%)5951.05
50.20 (0.85%)140.53
1.05 (0.75%)360.90
2.60 (0.73%)1141.65
7.70 (0.68%)1909.00
12.55 (0.66%)1831.65
11.10 (0.61%)5164.15
31.20 (0.61%)1779.00
10.10 (0.57%)6722.70
35.80 (0.54%)3719.00
19.85 (0.54%)5917.00
31.05 (0.53%)189.20
1.00 (0.53%)6457.25
33.40 (0.52%)6677.95
32.30 (0.49%)4209.30
19.15 (0.46%)1735.50
7.75 (0.45%)409.85
1.75 (0.43%)4062.90
17.00 (0.42%)4056.35
16.80 (0.42%)5732.75
22.45 (0.39%)1287.00
4.50 (0.35%)316.10
1.00 (0.32%)1252.30
3.20 (0.26%)41822.90
74.50 (0.18%)1827.20
2.45 (0.13%)123096.00
145.25 (0.12%)24834.80
30.45 (0.12%)2291.95
0.60 (0.03%)1933.05
0.30 (0.02%)1742.50
0.25 (0.01%)1743.40
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)170.55
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)2038.10
-0.10 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)2933.80
-0.15 (-0.01%)1631.30
-1.40 (-0.09%)44568.40
-38.40 (-0.09%)111.35
-0.10 (-0.09%)4722.05
-5.30 (-0.11%)590.20
-0.75 (-0.13%)2944.90
-4.05 (-0.14%)1697.05
-2.60 (-0.15%)442.90
-0.65 (-0.15%)1280.30
-2.35 (-0.18%)484.45
-1.00 (-0.21%)200.00
-0.45 (-0.22%)1825.80
-4.00 (-0.22%)1521.85
-3.65 (-0.24%)11140.00
-29.10 (-0.26%)611.20
-1.85 (-0.30%)193.25
-0.65 (-0.34%)3493.00
-12.90 (-0.37%)796.95
-3.15 (-0.39%)50424.10
-202.40 (-0.40%)1817.20
-7.45 (-0.41%)1180.20
-5.10 (-0.43%)10912.00
-47.30 (-0.43%)484.00
-2.25 (-0.46%)4012.15
-18.45 (-0.46%)861.10
-4.05 (-0.47%)360.45
-1.70 (-0.47%)7340.55
-37.10 (-0.50%)4751.25
-24.55 (-0.51%)288.30
-1.50 (-0.52%)2774.45
-14.80 (-0.53%)9930.00
-53.50 (-0.54%)1411.60
-7.85 (-0.55%)6512.25
-36.75 (-0.56%)505.25
-2.95 (-0.58%)9488.15
-57.55 (-0.60%)166.63
-1.00 (-0.60%)911.35
-5.80 (-0.63%)778.10
-5.10 (-0.65%)10485.80
-69.45 (-0.66%)242.25
-1.60 (-0.66%)15693.40
-107.00 (-0.68%)1765.25
-12.00 (-0.68%)23195.30
-164.20 (-0.70%)34060.10
-241.95 (-0.71%)612.10
-4.35 (-0.71%)1052.60
-7.60 (-0.72%)324.65
-2.40 (-0.73%)680.00
-5.20 (-0.76%)23339.70
-178.80 (-0.76%)2802.20
-22.55 (-0.80%)1673.00
-13.75 (-0.82%)499.35
-4.20 (-0.83%)480.20
-4.15 (-0.86%)214.98
-1.90 (-0.88%)3462.40
-31.75 (-0.91%)114.98
-1.05 (-0.91%)842.75
-8.05 (-0.95%)2743.00
-26.65 (-0.96%)556.50
-5.50 (-0.98%)1456.90
-14.65 (-1.00%)257.15
-2.65 (-1.02%)1394.90
-14.35 (-1.02%)1057.25
-11.00 (-1.03%)153.79
-1.60 (-1.03%)1291.00
-14.20 (-1.09%)823.60
-9.05 (-1.09%)4910.65
-54.80 (-1.10%)999.65
-11.20 (-1.11%)1515.15
-17.80 (-1.16%)748.35
-8.95 (-1.18%)218.61
-2.60 (-1.18%)191.50
-2.35 (-1.21%)1555.10
-19.00 (-1.21%)125.95
-1.55 (-1.22%)936.95
-11.60 (-1.22%)2398.45
-30.80 (-1.27%)545.10
-7.05 (-1.28%)416.10
-5.40 (-1.28%)7526.70
-98.40 (-1.29%)2378.95
-31.40 (-1.30%)440.60
-5.80 (-1.30%)884.90
-11.75 (-1.31%)119.00
-1.60 (-1.33%)485.35
-6.80 (-1.38%)6427.10
-89.95 (-1.38%)6.99
-0.10 (-1.41%)1573.75
-22.60 (-1.42%)1711.75
-24.95 (-1.44%)274.90
-4.10 (-1.47%)131.14
-2.00 (-1.50%)1172.00
-18.55 (-1.56%)6491.90
-103.40 (-1.57%)3992.95
-64.20 (-1.58%)1160.95
-18.70 (-1.59%)145.58
-2.40 (-1.62%)1193.55
-19.90 (-1.64%)2688.35
-45.15 (-1.65%)29.68
-0.50 (-1.66%)544.00
-9.25 (-1.67%)78.64
-1.35 (-1.69%)405.25
-7.00 (-1.70%)1441.65
-25.15 (-1.71%)186.87
-3.25 (-1.71%)178.18
-3.10 (-1.71%)203.14
-3.55 (-1.72%)375.00
-6.65 (-1.74%)727.75
-12.85 (-1.74%)217.42
-3.90 (-1.76%)1219.60
-22.05 (-1.78%)19.21
-0.35 (-1.79%)266.50
-4.85 (-1.79%)2622.70
-48.60 (-1.82%)1820.15
-33.65 (-1.82%)282.20
-5.30 (-1.84%)1054.80
-20.10 (-1.87%)3164.25
-60.45 (-1.87%)3998.60
-76.95 (-1.89%)112.09
-2.20 (-1.92%)618.25
-12.10 (-1.92%)1463.85
-28.80 (-1.93%)4560.00
-90.25 (-1.94%)76.14
-1.55 (-2.00%)1296.40
-26.95 (-2.04%)1445.00
-30.50 (-2.07%)119.99
-2.55 (-2.08%)41.56
-0.90 (-2.12%)1160.20
-25.30 (-2.13%)50.04
-1.10 (-2.15%)2152.00
-47.50 (-2.16%)311.55
-6.95 (-2.18%)2429.20
-54.50 (-2.19%)161.70
-3.65 (-2.21%)1088.00
-24.70 (-2.22%)462.95
-10.55 (-2.23%)2767.60
-63.40 (-2.24%)10.47
-0.25 (-2.33%)365.60
-8.85 (-2.36%)6338.75
-155.30 (-2.39%)2378.65
-59.35 (-2.43%)102.00
-2.55 (-2.44%)241.95
-6.05 (-2.44%)4773.00
-119.70 (-2.45%)421.55
-10.60 (-2.45%)146.69
-3.70 (-2.46%)455.80
-11.55 (-2.47%)67.57
-1.75 (-2.52%)974.70
-25.50 (-2.55%)191.00
-5.00 (-2.55%)1218.10
-32.00 (-2.56%)1001.00
-26.50 (-2.58%)42.79
-1.15 (-2.62%)782.00
-21.00 (-2.62%)34.79
-0.95 (-2.66%)1763.40
-49.80 (-2.75%)689.85
-20.05 (-2.82%)356.20
-10.50 (-2.86%)311.20
-9.25 (-2.89%)880.05
-26.25 (-2.90%)250.00
-7.50 (-2.91%)46.04
-1.40 (-2.95%)94.92
-2.90 (-2.96%)229.90
-7.30 (-3.08%)936.30
-30.10 (-3.11%)1596.20
-51.40 (-3.12%)1201.15
-40.85 (-3.29%)52.36
-1.80 (-3.32%)3620.65
-131.80 (-3.51%)322.80
-12.05 (-3.60%)1770.35
-66.20 (-3.60%)137.51
-5.35 (-3.75%)96.97
-3.90 (-3.87%)324.70
-13.15 (-3.89%)452.15
-19.25 (-4.08%)631.65
-27.70 (-4.20%)76.99
-3.55 (-4.41%)1298.00
-62.50 (-4.59%)453.35
-22.95 (-4.82%)489.65
-26.95 (-5.22%)2034.85
-150.85 (-6.90%)486.75
-37.35 (-7.13%)497.05
-52.50 (-9.55%)1137.10
-152.55 (-11.83%)2295.90
-525.60 (-18.63%)| Stock Code | UNIONBANK | Today's Change | -1.05 | DMA3 | -0.36% | DMA50 | -2.25% | EMA13 | -1.01% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.59 | Today's Change | -0.91% | DMA5 | -0.15% | DMA200 | -17.92% | EMA26 | -1.16% |
| Prev day closing price | 116.02 | 52 Wk's High | 99.90 | DMA15 | -1.89% | EMA3 | -0.31% | EMA50 | -2.76% |
| Current Price | 114.98 | 52 Wk's low | 100.10 | DMA20 | -0.63% | EMA5 | -0.60% | EMA200 | -8.37% |
| 1 week perf | 0.9% | 1m perf | 2.9% | 3m perf | -8% | 6m perf | -19.6% | Ytd perf | -4.8% |
| Nifty ratio Today | 203 | Nifty Ratio 3m ago | 198.2 | Nifty Ratio 6m ago | 157.6 | Nifty Ratio 12m ago | 180.7 | Nifty Ratio 24m ago | 238.5 |