1492.45
100.25 (7.20%)6537.50
368.55 (5.97%)485.80
25.70 (5.59%)791.15
37.15 (4.93%)157.95
7.30 (4.85%)1650.85
67.90 (4.29%)247.91
7.60 (3.16%)1527.55
46.20 (3.12%)673.45
20.00 (3.06%)837.90
23.65 (2.90%)322.35
7.30 (2.32%)4180.15
93.25 (2.28%)320.85
6.90 (2.20%)211.14
4.50 (2.18%)1173.30
24.05 (2.09%)420.75
8.30 (2.01%)778.35
15.20 (1.99%)10946.80
177.25 (1.65%)2549.40
41.25 (1.64%)3202.35
51.45 (1.63%)531.50
8.45 (1.62%)123.61
1.95 (1.60%)1529.25
22.90 (1.52%)980.05
13.75 (1.42%)349.40
4.20 (1.22%)1298.00
15.50 (1.21%)8212.00
95.50 (1.18%)188.72
2.05 (1.10%)15038.80
162.35 (1.09%)157.88
1.70 (1.09%)873.95
8.55 (0.99%)5182.85
49.90 (0.97%)227.98
2.10 (0.93%)645.80
5.80 (0.91%)6762.00
60.40 (0.90%)5952.45
51.60 (0.87%)2713.95
21.20 (0.79%)189.50
1.30 (0.69%)171.13
1.15 (0.68%)1141.60
7.65 (0.67%)1832.80
12.25 (0.67%)140.37
0.90 (0.65%)4216.75
26.60 (0.63%)3722.20
23.05 (0.62%)1908.00
11.55 (0.61%)6684.55
38.90 (0.59%)410.45
2.35 (0.58%)5917.95
32.00 (0.54%)360.20
1.90 (0.53%)4059.80
20.25 (0.50%)6719.80
32.90 (0.49%)1777.55
8.65 (0.49%)1735.90
8.15 (0.47%)2944.35
10.40 (0.35%)4060.00
14.10 (0.35%)5729.30
19.00 (0.33%)123349.00
398.35 (0.32%)1252.80
3.70 (0.30%)41859.90
111.50 (0.27%)1827.95
3.20 (0.18%)24848.90
44.55 (0.18%)315.55
0.45 (0.14%)2040.75
2.55 (0.13%)1935.20
2.45 (0.13%)1634.20
1.50 (0.09%)6429.30
5.45 (0.08%)1742.85
0.60 (0.03%)1743.75
0.45 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)170.57
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)44589.90
-16.90 (-0.04%)1698.95
-0.70 (-0.04%)200.35
-0.10 (-0.05%)1828.45
-1.35 (-0.07%)590.45
-0.50 (-0.08%)4721.75
-5.60 (-0.12%)1280.90
-1.75 (-0.14%)863.70
-1.45 (-0.17%)111.24
-0.20 (-0.18%)442.70
-0.85 (-0.19%)2286.90
-4.45 (-0.19%)1416.80
-2.65 (-0.19%)11141.70
-27.35 (-0.24%)1521.40
-4.10 (-0.27%)288.80
-1.00 (-0.35%)483.75
-1.70 (-0.35%)2938.10
-10.85 (-0.37%)2778.80
-10.45 (-0.37%)50440.00
-186.50 (-0.37%)1180.60
-4.70 (-0.40%)4014.00
-16.60 (-0.41%)1817.20
-7.45 (-0.41%)193.10
-0.80 (-0.41%)7346.95
-30.70 (-0.42%)610.45
-2.60 (-0.42%)796.65
-3.45 (-0.43%)4754.85
-20.95 (-0.44%)10910.00
-49.30 (-0.45%)166.80
-0.80 (-0.48%)3488.00
-17.90 (-0.51%)360.30
-1.85 (-0.51%)483.70
-2.55 (-0.52%)6515.05
-33.95 (-0.52%)500.85
-2.70 (-0.54%)9927.00
-56.50 (-0.57%)481.55
-2.80 (-0.58%)1054.10
-6.10 (-0.58%)1767.00
-10.25 (-0.58%)154.49
-0.90 (-0.58%)681.05
-4.15 (-0.61%)845.60
-5.20 (-0.61%)911.60
-5.55 (-0.61%)2807.20
-17.55 (-0.62%)34085.40
-216.55 (-0.63%)324.90
-2.15 (-0.66%)9479.55
-66.15 (-0.69%)10480.90
-74.40 (-0.70%)612.15
-4.30 (-0.70%)1461.00
-10.55 (-0.72%)23341.70
-176.80 (-0.75%)15682.40
-118.00 (-0.75%)242.00
-1.85 (-0.76%)23171.70
-187.80 (-0.80%)1672.95
-13.80 (-0.82%)503.55
-4.65 (-0.91%)114.98
-1.05 (-0.91%)1518.85
-14.10 (-0.92%)556.70
-5.30 (-0.94%)191.97
-1.85 (-0.95%)775.75
-7.45 (-0.95%)750.10
-7.20 (-0.95%)214.77
-2.10 (-0.97%)257.25
-2.55 (-0.98%)1292.25
-12.95 (-0.99%)2742.00
-27.65 (-1.00%)1057.20
-11.05 (-1.03%)7542.60
-82.50 (-1.08%)3456.15
-38.00 (-1.09%)1557.00
-17.10 (-1.09%)937.80
-10.75 (-1.13%)126.05
-1.45 (-1.14%)822.95
-9.70 (-1.16%)545.55
-6.60 (-1.20%)218.49
-2.75 (-1.24%)416.25
-5.25 (-1.25%)2379.70
-30.65 (-1.27%)2398.05
-31.20 (-1.28%)1391.10
-18.15 (-1.29%)440.60
-5.80 (-1.30%)997.40
-13.45 (-1.33%)118.98
-1.65 (-1.37%)1712.10
-24.60 (-1.42%)1573.40
-22.95 (-1.44%)485.05
-7.10 (-1.44%)883.75
-12.90 (-1.44%)29.71
-0.45 (-1.49%)6419.75
-97.30 (-1.49%)729.60
-11.00 (-1.49%)4890.95
-74.50 (-1.50%)131.10
-2.00 (-1.50%)274.80
-4.20 (-1.51%)178.48
-2.80 (-1.54%)267.16
-4.20 (-1.55%)3994.05
-63.10 (-1.56%)78.77
-1.25 (-1.56%)1443.75
-23.05 (-1.57%)145.62
-2.35 (-1.59%)1160.80
-18.85 (-1.60%)3172.70
-52.00 (-1.61%)2627.65
-43.65 (-1.63%)620.00
-10.35 (-1.64%)203.26
-3.45 (-1.67%)1170.65
-19.90 (-1.67%)1193.05
-20.40 (-1.68%)217.61
-3.75 (-1.69%)2687.05
-46.45 (-1.70%)186.83
-3.30 (-1.74%)375.00
-6.65 (-1.74%)1220.00
-21.65 (-1.74%)282.45
-5.05 (-1.76%)6478.30
-117.00 (-1.77%)19.22
-0.35 (-1.79%)404.70
-7.55 (-1.83%)4000.25
-75.30 (-1.85%)10.50
-0.20 (-1.87%)1464.80
-27.85 (-1.87%)2157.85
-41.65 (-1.89%)1298.00
-25.35 (-1.92%)76.18
-1.50 (-1.93%)1817.70
-36.10 (-1.95%)50.13
-1.00 (-1.96%)112.05
-2.25 (-1.97%)4558.60
-91.65 (-1.97%)1161.90
-23.60 (-1.99%)464.00
-9.50 (-2.01%)541.80
-11.45 (-2.07%)1444.55
-30.95 (-2.10%)6.96
-0.15 (-2.11%)1052.25
-22.65 (-2.11%)119.92
-2.60 (-2.12%)1089.00
-23.70 (-2.13%)161.80
-3.55 (-2.15%)2429.00
-54.70 (-2.20%)1004.50
-23.00 (-2.24%)41.53
-0.95 (-2.24%)885.95
-20.35 (-2.25%)1772.00
-41.20 (-2.27%)311.20
-7.30 (-2.29%)102.17
-2.40 (-2.30%)2381.35
-56.65 (-2.32%)146.89
-3.50 (-2.33%)421.90
-10.25 (-2.37%)6339.85
-154.20 (-2.37%)2763.50
-67.50 (-2.38%)456.10
-11.25 (-2.41%)242.00
-6.00 (-2.42%)975.85
-24.35 (-2.43%)365.30
-9.15 (-2.44%)1219.45
-30.65 (-2.45%)191.12
-4.85 (-2.47%)691.70
-18.20 (-2.56%)782.25
-20.75 (-2.58%)67.52
-1.80 (-2.60%)4765.05
-127.65 (-2.61%)312.05
-8.40 (-2.62%)42.81
-1.15 (-2.62%)94.95
-2.85 (-2.91%)46.01
-1.40 (-2.95%)355.80
-10.90 (-2.97%)249.75
-7.75 (-3.01%)936.55
-29.85 (-3.09%)229.65
-7.55 (-3.18%)1594.90
-52.70 (-3.20%)52.40
-1.75 (-3.23%)1201.85
-40.15 (-3.23%)138.01
-4.85 (-3.40%)1773.40
-63.15 (-3.44%)34.51
-1.25 (-3.50%)323.05
-11.80 (-3.52%)3618.20
-134.25 (-3.58%)96.94
-3.90 (-3.87%)453.05
-18.35 (-3.89%)324.50
-13.35 (-3.95%)632.90
-26.45 (-4.01%)77.20
-3.35 (-4.16%)1297.00
-63.50 (-4.67%)453.80
-22.50 (-4.72%)490.50
-26.10 (-5.05%)2044.75
-140.95 (-6.45%)489.40
-34.70 (-6.62%)497.05
-52.50 (-9.55%)1144.00
-145.65 (-11.29%)2298.75
-522.75 (-18.53%)| Stock Code | EASEMYTRIP | Today's Change | -0.45 | DMA3 | -0.77% | DMA50 | -15.37% | EMA13 | -4.21% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 48.22 | Today's Change | -1.49% | DMA5 | -1.00% | DMA200 | -39.31% | EMA26 | -7.33% |
| Prev day closing price | 30.16 | 52 Wk's High | 53.00 | DMA15 | -6.79% | EMA3 | -0.84% | EMA50 | -13.43% |
| Current Price | 29.71 | 52 Wk's low | 28.89 | DMA20 | -5.08% | EMA5 | -1.67% | EMA200 | -32.89% |
| 1 week perf | -1.3% | 1m perf | -6.6% | 3m perf | -24.8% | 6m perf | -32.9% | Ytd perf | -26.9% |
| Nifty ratio Today | 785.7 | Nifty Ratio 3m ago | 627.3 | Nifty Ratio 6m ago | 509.1 | Nifty Ratio 12m ago | 500.2 | Nifty Ratio 24m ago | 316.9 |