1484.85
92.65 (6.65%)6521.55
352.60 (5.72%)485.80
25.70 (5.59%)791.20
37.20 (4.93%)157.70
7.05 (4.68%)1647.25
64.30 (4.06%)248.30
8.00 (3.33%)673.00
19.55 (2.99%)1522.75
41.40 (2.79%)835.65
21.40 (2.63%)322.15
7.10 (2.25%)1174.40
25.15 (2.19%)320.75
6.80 (2.17%)3211.85
60.95 (1.93%)210.62
3.95 (1.91%)4165.05
78.15 (1.91%)777.45
14.30 (1.87%)420.05
7.60 (1.84%)10950.00
180.40 (1.68%)2549.35
41.20 (1.64%)531.30
8.25 (1.58%)123.50
1.85 (1.52%)1527.00
20.65 (1.37%)979.25
12.95 (1.34%)8213.00
96.50 (1.19%)15042.50
166.05 (1.12%)188.78
2.10 (1.12%)157.90
1.70 (1.09%)874.45
9.05 (1.05%)348.75
3.55 (1.03%)646.15
6.15 (0.96%)5953.70
52.85 (0.90%)227.88
2.00 (0.89%)6760.85
59.25 (0.88%)5176.60
43.65 (0.85%)2714.35
21.60 (0.80%)1832.85
12.30 (0.68%)140.36
0.90 (0.65%)360.45
2.15 (0.60%)171.00
1.00 (0.59%)1907.55
11.10 (0.59%)1290.10
7.60 (0.59%)5920.20
34.25 (0.58%)6725.20
38.30 (0.57%)6460.40
36.55 (0.57%)1140.25
6.30 (0.56%)410.40
2.30 (0.56%)189.20
1.00 (0.53%)6679.80
34.15 (0.51%)1736.20
8.45 (0.49%)3717.10
17.95 (0.49%)1777.00
8.10 (0.46%)4208.65
18.50 (0.44%)4056.70
17.15 (0.42%)4062.10
16.20 (0.40%)5729.00
18.70 (0.33%)41864.50
116.15 (0.28%)1252.35
3.25 (0.26%)1829.10
4.35 (0.24%)123169.00
218.20 (0.18%)2040.55
2.35 (0.12%)24832.40
28.05 (0.11%)2936.80
2.85 (0.10%)1934.20
1.45 (0.08%)1633.55
0.85 (0.05%)315.20
0.10 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)1742.30
0.05 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1699.15
-0.50 (-0.03%)44577.90
-28.95 (-0.06%)170.44
-0.15 (-0.09%)590.40
-0.55 (-0.09%)1281.40
-1.25 (-0.10%)443.10
-0.45 (-0.10%)1741.55
-1.75 (-0.10%)1418.00
-1.45 (-0.10%)1828.05
-1.75 (-0.10%)200.18
-0.25 (-0.12%)2288.65
-2.70 (-0.12%)2942.95
-6.00 (-0.20%)11145.00
-24.05 (-0.22%)111.20
-0.25 (-0.22%)1521.35
-4.15 (-0.27%)288.75
-1.05 (-0.36%)4757.95
-17.85 (-0.37%)484.40
-1.85 (-0.38%)3491.70
-14.20 (-0.41%)1817.20
-7.45 (-0.41%)1180.35
-4.95 (-0.42%)610.45
-2.60 (-0.42%)4706.80
-20.55 (-0.43%)2777.10
-12.15 (-0.44%)50405.00
-221.50 (-0.44%)360.50
-1.65 (-0.46%)796.30
-3.80 (-0.47%)10908.00
-51.30 (-0.47%)861.05
-4.10 (-0.47%)4010.00
-20.60 (-0.51%)192.85
-1.05 (-0.54%)9930.00
-53.50 (-0.54%)500.80
-2.75 (-0.55%)242.50
-1.35 (-0.55%)482.75
-2.70 (-0.56%)6512.50
-36.50 (-0.56%)911.95
-5.20 (-0.57%)154.49
-0.90 (-0.58%)7334.40
-43.25 (-0.59%)166.60
-1.00 (-0.60%)34084.20
-217.75 (-0.63%)1766.05
-11.20 (-0.63%)9484.65
-61.05 (-0.64%)10483.00
-72.25 (-0.68%)1052.95
-7.25 (-0.68%)777.70
-5.50 (-0.70%)23196.30
-163.15 (-0.70%)612.05
-4.40 (-0.71%)844.75
-6.05 (-0.71%)2804.30
-20.45 (-0.72%)15683.50
-116.85 (-0.74%)23337.60
-180.95 (-0.77%)504.15
-4.05 (-0.80%)324.40
-2.65 (-0.81%)679.60
-5.60 (-0.82%)1459.20
-12.35 (-0.84%)480.10
-4.25 (-0.88%)1671.80
-14.95 (-0.89%)557.00
-5.00 (-0.89%)214.83
-2.05 (-0.95%)1292.70
-12.50 (-0.96%)749.70
-7.60 (-1.00%)1558.15
-15.95 (-1.01%)2741.00
-28.65 (-1.03%)3458.05
-36.10 (-1.03%)114.84
-1.20 (-1.03%)257.10
-2.70 (-1.04%)7544.00
-81.10 (-1.06%)1516.20
-16.75 (-1.09%)1056.55
-11.70 (-1.10%)191.67
-2.15 (-1.11%)1393.65
-15.60 (-1.11%)937.45
-11.10 (-1.17%)416.45
-5.05 (-1.20%)125.95
-1.55 (-1.22%)2399.60
-29.65 (-1.22%)4903.50
-61.95 (-1.25%)2379.75
-30.60 (-1.27%)545.05
-7.10 (-1.29%)218.36
-2.85 (-1.29%)440.45
-5.95 (-1.33%)821.40
-11.25 (-1.35%)6427.25
-89.80 (-1.38%)996.75
-14.10 (-1.39%)118.89
-1.70 (-1.41%)6.98
-0.10 (-1.41%)1712.05
-24.65 (-1.42%)883.75
-12.90 (-1.44%)274.95
-4.05 (-1.45%)1572.60
-23.75 (-1.49%)29.70
-0.45 (-1.49%)545.00
-8.25 (-1.49%)484.75
-7.40 (-1.50%)131.10
-2.00 (-1.50%)3994.25
-62.90 (-1.55%)728.75
-11.85 (-1.60%)1160.65
-19.00 (-1.61%)217.74
-3.60 (-1.63%)405.55
-6.70 (-1.63%)1171.00
-19.55 (-1.64%)178.28
-3.00 (-1.65%)266.84
-4.50 (-1.66%)203.25
-3.45 (-1.67%)2687.95
-45.55 (-1.67%)1193.05
-20.40 (-1.68%)78.68
-1.35 (-1.69%)145.41
-2.55 (-1.72%)1220.20
-21.45 (-1.73%)1441.30
-25.50 (-1.74%)282.40
-5.10 (-1.77%)2624.00
-47.30 (-1.77%)374.90
-6.75 (-1.77%)3167.65
-57.05 (-1.77%)19.20
-0.35 (-1.79%)6476.90
-118.40 (-1.80%)186.70
-3.45 (-1.81%)1820.30
-33.50 (-1.81%)1465.45
-27.20 (-1.82%)618.90
-11.45 (-1.82%)112.22
-2.10 (-1.84%)1297.80
-25.55 (-1.93%)3996.10
-79.45 (-1.95%)2156.10
-43.40 (-1.97%)76.10
-1.60 (-2.06%)1444.45
-31.05 (-2.10%)1052.00
-22.90 (-2.13%)4551.00
-99.25 (-2.13%)2430.00
-53.70 (-2.16%)1088.70
-24.00 (-2.16%)2768.85
-62.15 (-2.20%)119.84
-2.70 (-2.20%)161.66
-3.70 (-2.24%)41.51
-0.95 (-2.24%)49.96
-1.15 (-2.25%)462.80
-10.70 (-2.26%)1158.65
-26.85 (-2.26%)365.85
-8.60 (-2.30%)10.47
-0.25 (-2.33%)242.15
-5.85 (-2.36%)1770.00
-43.20 (-2.38%)310.85
-7.65 (-2.40%)421.70
-10.45 (-2.42%)1219.75
-30.35 (-2.43%)455.90
-11.45 (-2.45%)4772.00
-120.70 (-2.47%)6333.45
-160.60 (-2.47%)2376.65
-61.35 (-2.52%)101.91
-2.65 (-2.53%)883.40
-22.90 (-2.53%)190.91
-5.05 (-2.58%)1000.90
-26.60 (-2.59%)67.50
-1.80 (-2.60%)973.90
-26.30 (-2.63%)311.90
-8.55 (-2.67%)690.50
-19.40 (-2.73%)42.72
-1.20 (-2.73%)146.30
-4.10 (-2.73%)780.65
-22.35 (-2.78%)250.10
-7.40 (-2.87%)355.70
-11.00 (-3.00%)1598.00
-49.60 (-3.01%)94.84
-2.95 (-3.02%)229.95
-7.25 (-3.06%)45.99
-1.45 (-3.06%)936.55
-29.85 (-3.09%)52.39
-1.75 (-3.23%)1201.50
-40.50 (-3.26%)1771.30
-65.25 (-3.55%)3618.75
-133.70 (-3.56%)322.85
-12.00 (-3.58%)34.41
-1.35 (-3.78%)137.26
-5.60 (-3.92%)96.85
-4.00 (-3.97%)324.40
-13.45 (-3.98%)452.55
-18.85 (-4.00%)632.85
-26.50 (-4.02%)77.02
-3.50 (-4.35%)454.80
-21.50 (-4.51%)1297.00
-63.50 (-4.67%)489.80
-26.80 (-5.19%)2043.00
-142.70 (-6.53%)485.75
-38.35 (-7.32%)496.80
-52.75 (-9.60%)1136.60
-153.05 (-11.87%)2292.00
-529.50 (-18.77%)| Stock Code | IRCTC | Today's Change | -3.8 | DMA3 | -0.19% | DMA50 | -8.99% | EMA13 | -2.43% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 53.41 | Today's Change | -0.47% | DMA5 | -0.37% | DMA200 | -19.62% | EMA26 | -4.65% |
| Prev day closing price | 800.10 | 52 Wk's High | 998.15 | DMA15 | -3.12% | EMA3 | -0.34% | EMA50 | -8.12% |
| Current Price | 796.30 | 52 Wk's low | 1,000.05 | DMA20 | -3.20% | EMA5 | -0.78% | EMA200 | -13.13% |
| 1 week perf | -0.6% | 1m perf | -7.3% | 3m perf | -14.8% | 6m perf | -28.6% | Ytd perf | -10.7% |
| Nifty ratio Today | 29.3 | Nifty Ratio 3m ago | 26.5 | Nifty Ratio 6m ago | 20.2 | Nifty Ratio 12m ago | 27.9 | Nifty Ratio 24m ago | 25.4 |