1484.95
92.75 (6.66%)487.00
26.90 (5.85%)6526.05
357.10 (5.79%)791.05
37.05 (4.91%)157.90
7.25 (4.81%)1648.65
65.70 (4.15%)248.65
8.35 (3.47%)1528.50
47.15 (3.18%)673.00
19.55 (2.99%)836.20
21.95 (2.70%)1174.95
25.70 (2.24%)322.10
7.05 (2.24%)320.80
6.85 (2.18%)4167.80
80.90 (1.98%)210.72
4.05 (1.96%)3209.00
58.10 (1.84%)776.60
13.45 (1.76%)1529.30
22.95 (1.52%)531.00
7.95 (1.52%)10930.00
160.45 (1.49%)2543.00
34.85 (1.39%)418.20
5.75 (1.39%)979.60
13.30 (1.38%)123.25
1.60 (1.32%)8215.95
99.45 (1.23%)188.75
2.05 (1.10%)157.86
1.70 (1.09%)874.25
8.85 (1.02%)15019.80
143.40 (0.96%)5956.80
55.95 (0.95%)5179.40
46.45 (0.90%)227.90
2.00 (0.89%)645.65
5.65 (0.88%)348.20
3.00 (0.87%)6758.45
56.85 (0.85%)2714.05
21.30 (0.79%)1832.90
12.35 (0.68%)140.36
0.90 (0.65%)1141.05
7.10 (0.63%)360.45
2.15 (0.60%)1907.65
11.20 (0.59%)5920.25
34.30 (0.58%)6724.75
37.85 (0.57%)170.92
0.95 (0.56%)189.24
1.05 (0.56%)6460.05
36.20 (0.56%)6680.00
34.35 (0.52%)3717.90
18.75 (0.51%)410.15
2.05 (0.50%)4063.25
17.35 (0.43%)1735.00
7.25 (0.42%)4056.70
17.15 (0.42%)5733.90
23.60 (0.41%)1287.60
5.10 (0.40%)4206.45
16.30 (0.39%)1775.00
6.10 (0.34%)41865.20
116.90 (0.28%)1829.55
4.80 (0.26%)1252.25
3.15 (0.25%)315.90
0.80 (0.25%)2939.80
5.85 (0.20%)123169.00
218.30 (0.18%)2040.90
2.70 (0.13%)24834.80
30.50 (0.12%)1934.20
1.45 (0.08%)1742.70
0.45 (0.03%)1743.45
0.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1632.15
-0.55 (-0.03%)44578.60
-28.30 (-0.06%)590.50
-0.45 (-0.08%)170.40
-0.15 (-0.09%)1698.00
-1.65 (-0.10%)1827.95
-1.85 (-0.10%)1281.25
-1.40 (-0.11%)200.17
-0.30 (-0.15%)2287.50
-3.85 (-0.17%)2943.70
-5.25 (-0.18%)1416.85
-2.60 (-0.18%)11141.80
-27.25 (-0.24%)442.45
-1.10 (-0.25%)111.14
-0.30 (-0.27%)1521.00
-4.50 (-0.29%)484.65
-1.60 (-0.33%)610.95
-2.10 (-0.34%)3492.75
-13.15 (-0.38%)1180.65
-4.65 (-0.39%)1817.20
-7.45 (-0.41%)4755.50
-20.30 (-0.43%)2777.30
-11.95 (-0.43%)50408.20
-218.30 (-0.43%)10910.20
-49.10 (-0.45%)796.40
-3.70 (-0.46%)242.70
-1.15 (-0.47%)861.00
-4.15 (-0.48%)192.91
-0.95 (-0.49%)483.00
-2.45 (-0.50%)4010.00
-20.60 (-0.51%)360.30
-1.85 (-0.51%)500.90
-2.65 (-0.53%)288.25
-1.55 (-0.53%)6513.50
-35.50 (-0.54%)9930.00
-53.50 (-0.54%)4700.00
-27.35 (-0.58%)7334.40
-43.25 (-0.59%)911.70
-5.45 (-0.59%)9488.60
-57.10 (-0.60%)15705.50
-94.90 (-0.60%)154.40
-1.00 (-0.64%)34077.20
-224.80 (-0.66%)10484.90
-70.40 (-0.67%)324.80
-2.25 (-0.69%)23195.90
-163.55 (-0.70%)504.60
-3.60 (-0.71%)166.40
-1.20 (-0.72%)1764.40
-12.85 (-0.72%)777.50
-5.70 (-0.73%)844.40
-6.40 (-0.75%)23340.60
-177.90 (-0.76%)1052.10
-8.10 (-0.76%)611.50
-4.95 (-0.80%)2801.90
-22.85 (-0.81%)679.60
-5.60 (-0.82%)1459.10
-12.45 (-0.85%)1672.00
-14.75 (-0.87%)556.95
-5.05 (-0.90%)214.78
-2.10 (-0.97%)1292.50
-12.70 (-0.97%)479.65
-4.70 (-0.97%)114.88
-1.15 (-0.99%)3459.30
-34.85 (-1.00%)2741.80
-27.85 (-1.01%)257.15
-2.65 (-1.02%)1056.95
-11.30 (-1.06%)7543.10
-82.00 (-1.08%)823.60
-9.05 (-1.09%)748.75
-8.55 (-1.13%)1515.00
-17.95 (-1.17%)4906.90
-58.55 (-1.18%)1392.60
-16.65 (-1.18%)937.20
-11.35 (-1.20%)125.95
-1.55 (-1.22%)545.35
-6.80 (-1.23%)2379.95
-30.40 (-1.26%)416.10
-5.40 (-1.28%)2398.00
-31.25 (-1.29%)218.36
-2.85 (-1.29%)191.30
-2.55 (-1.32%)1552.90
-21.20 (-1.35%)440.35
-6.05 (-1.36%)884.00
-12.65 (-1.41%)996.50
-14.35 (-1.42%)6423.00
-94.05 (-1.44%)118.85
-1.75 (-1.45%)274.95
-4.05 (-1.45%)1573.00
-23.35 (-1.46%)1173.00
-17.55 (-1.47%)1711.15
-25.55 (-1.47%)484.80
-7.35 (-1.49%)131.12
-2.00 (-1.50%)1161.05
-18.60 (-1.58%)3992.05
-65.10 (-1.60%)405.60
-6.65 (-1.61%)1442.70
-24.10 (-1.64%)728.45
-12.15 (-1.64%)1193.45
-20.00 (-1.65%)29.68
-0.50 (-1.66%)544.00
-9.25 (-1.67%)217.58
-3.75 (-1.69%)78.66
-1.35 (-1.69%)2687.05
-46.45 (-1.70%)178.20
-3.10 (-1.71%)1220.15
-21.50 (-1.73%)375.00
-6.65 (-1.74%)186.80
-3.35 (-1.76%)1466.40
-26.25 (-1.76%)619.25
-11.10 (-1.76%)282.40
-5.10 (-1.77%)2624.15
-47.15 (-1.77%)266.57
-4.80 (-1.77%)145.33
-2.65 (-1.79%)19.21
-0.35 (-1.79%)6475.65
-119.65 (-1.81%)1820.00
-33.80 (-1.82%)112.21
-2.10 (-1.84%)3165.40
-59.30 (-1.84%)3998.25
-77.30 (-1.90%)202.70
-4.00 (-1.94%)1297.10
-26.25 (-1.98%)76.13
-1.55 (-2.00%)2154.95
-44.55 (-2.03%)4555.00
-95.25 (-2.05%)1052.50
-22.40 (-2.08%)1089.40
-23.30 (-2.09%)6.97
-0.15 (-2.11%)1444.20
-31.30 (-2.12%)463.25
-10.25 (-2.16%)119.89
-2.65 (-2.16%)161.76
-3.60 (-2.18%)2768.95
-62.05 (-2.19%)2428.95
-54.75 (-2.20%)1159.05
-26.45 (-2.23%)41.54
-0.95 (-2.24%)49.99
-1.15 (-2.25%)10.47
-0.25 (-2.33%)421.90
-10.25 (-2.37%)365.55
-8.90 (-2.38%)242.10
-5.90 (-2.38%)1219.95
-30.15 (-2.41%)2378.35
-59.65 (-2.45%)310.70
-7.80 (-2.45%)4772.40
-120.30 (-2.46%)191.14
-4.85 (-2.47%)1002.00
-25.50 (-2.48%)455.75
-11.60 (-2.48%)6331.95
-162.10 (-2.50%)101.91
-2.65 (-2.53%)67.50
-1.80 (-2.60%)974.10
-26.10 (-2.61%)1764.80
-48.40 (-2.67%)146.30
-4.10 (-2.73%)311.65
-8.80 (-2.75%)780.75
-22.25 (-2.77%)690.10
-19.80 (-2.79%)880.60
-25.70 (-2.84%)42.68
-1.25 (-2.84%)356.30
-10.40 (-2.84%)250.00
-7.50 (-2.91%)46.01
-1.40 (-2.95%)1597.20
-50.40 (-3.06%)94.80
-3.00 (-3.07%)936.35
-30.05 (-3.11%)229.75
-7.45 (-3.14%)34.59
-1.15 (-3.22%)1200.50
-41.50 (-3.34%)52.33
-1.85 (-3.42%)1771.95
-64.60 (-3.52%)3619.40
-133.05 (-3.55%)322.50
-12.35 (-3.69%)137.45
-5.40 (-3.78%)324.50
-13.35 (-3.95%)96.85
-4.00 (-3.97%)452.65
-18.75 (-3.98%)632.20
-27.15 (-4.12%)76.99
-3.55 (-4.41%)454.60
-21.70 (-4.56%)1297.00
-63.50 (-4.67%)490.15
-26.45 (-5.12%)2039.40
-146.30 (-6.69%)484.50
-39.60 (-7.56%)496.25
-53.30 (-9.70%)1134.70
-154.95 (-12.01%)2287.00
-534.50 (-18.94%)| Stock Code | APOLLOTYRE | Today's Change | -1.6 | DMA3 | 0.76% | DMA50 | -4.53% | EMA13 | 0.33% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.59 | Today's Change | -0.33% | DMA5 | 1.94% | DMA200 | -3.92% | EMA26 | -1.18% |
| Prev day closing price | 486.25 | 52 Wk's High | 564.25 | DMA15 | -0.18% | EMA3 | 0.62% | EMA50 | -2.85% |
| Current Price | 484.65 | 52 Wk's low | 366.00 | DMA20 | -0.40% | EMA5 | 0.94% | EMA200 | -1.28% |
| 1 week perf | 2% | 1m perf | -4.7% | 3m perf | -4.1% | 6m perf | 0.4% | Ytd perf | 7% |
| Nifty ratio Today | 48.2 | Nifty Ratio 3m ago | 49 | Nifty Ratio 6m ago | 46.7 | Nifty Ratio 12m ago | 46.7 | Nifty Ratio 24m ago | 64.9 |