489.60
29.50 (6.41%)1474.15
81.95 (5.89%)6524.95
356.00 (5.77%)790.05
36.05 (4.78%)156.82
6.20 (4.12%)1645.00
62.05 (3.92%)249.06
8.75 (3.64%)672.50
19.05 (2.92%)1524.60
43.25 (2.92%)835.20
20.95 (2.57%)4185.95
99.05 (2.42%)322.25
7.20 (2.29%)421.90
9.45 (2.29%)1174.75
25.50 (2.22%)320.85
6.90 (2.20%)1539.35
33.00 (2.19%)210.79
4.15 (2.01%)3212.50
61.60 (1.95%)776.50
13.35 (1.75%)10938.90
169.35 (1.57%)158.51
2.35 (1.50%)189.32
2.65 (1.42%)530.25
7.20 (1.38%)978.65
12.35 (1.28%)123.17
1.55 (1.27%)8215.00
98.50 (1.21%)15050.00
173.60 (1.17%)874.80
9.40 (1.09%)646.70
6.70 (1.05%)6770.10
68.50 (1.02%)348.60
3.40 (0.98%)2532.85
24.70 (0.98%)5949.75
48.90 (0.83%)140.56
1.10 (0.79%)317.55
2.45 (0.78%)227.61
1.75 (0.77%)2713.50
20.75 (0.77%)189.50
1.30 (0.69%)1141.70
7.75 (0.68%)1909.00
12.55 (0.66%)171.03
1.05 (0.62%)360.50
2.20 (0.61%)6727.35
40.45 (0.60%)6459.95
36.10 (0.56%)1778.85
9.95 (0.56%)3719.45
20.30 (0.55%)1830.45
9.90 (0.54%)5915.70
29.75 (0.51%)5158.90
25.95 (0.51%)1736.15
8.40 (0.49%)4210.45
20.30 (0.48%)409.90
1.80 (0.44%)6674.05
28.40 (0.43%)5731.95
21.65 (0.38%)4055.00
15.45 (0.38%)4060.15
14.25 (0.35%)4739.30
11.95 (0.25%)170.94
0.35 (0.21%)41832.20
83.90 (0.20%)123140.00
189.35 (0.15%)24839.10
34.70 (0.14%)1250.45
1.35 (0.11%)1826.45
1.70 (0.09%)1742.95
0.70 (0.04%)2038.50
0.30 (0.01%)44610.10
3.20 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)2933.30
-0.65 (-0.02%)111.42
-0.05 (-0.04%)1931.50
-1.25 (-0.06%)2289.70
-1.65 (-0.07%)1741.60
-1.70 (-0.10%)1697.70
-1.95 (-0.11%)1280.90
-1.75 (-0.14%)1630.15
-2.55 (-0.16%)1280.25
-2.25 (-0.18%)1826.25
-3.55 (-0.19%)2942.95
-6.00 (-0.20%)1820.20
-4.45 (-0.24%)11142.50
-26.60 (-0.24%)199.96
-0.50 (-0.25%)442.45
-1.10 (-0.25%)3496.80
-9.10 (-0.26%)506.75
-1.45 (-0.29%)611.30
-1.75 (-0.29%)589.00
-1.95 (-0.33%)1519.90
-5.60 (-0.37%)1180.40
-4.90 (-0.41%)10913.70
-45.60 (-0.42%)796.60
-3.50 (-0.44%)50400.30
-226.20 (-0.45%)4753.90
-21.90 (-0.46%)861.10
-4.05 (-0.47%)483.90
-2.35 (-0.48%)242.65
-1.20 (-0.49%)6517.00
-32.00 (-0.49%)360.30
-1.85 (-0.51%)9930.00
-53.50 (-0.54%)2773.55
-15.70 (-0.56%)2808.65
-16.10 (-0.57%)1411.35
-8.10 (-0.57%)154.49
-0.90 (-0.58%)192.71
-1.15 (-0.59%)778.55
-4.65 (-0.59%)7332.30
-45.35 (-0.61%)34092.30
-209.70 (-0.61%)1053.65
-6.55 (-0.62%)500.40
-3.15 (-0.63%)1676.00
-10.75 (-0.64%)9483.00
-62.70 (-0.66%)10486.10
-69.20 (-0.66%)166.50
-1.10 (-0.66%)845.15
-5.65 (-0.66%)612.35
-4.10 (-0.67%)482.20
-3.25 (-0.67%)23203.30
-156.20 (-0.67%)1764.95
-12.30 (-0.69%)910.85
-6.30 (-0.69%)324.75
-2.30 (-0.70%)15688.00
-112.40 (-0.71%)680.30
-4.90 (-0.72%)4001.20
-29.40 (-0.73%)23338.10
-180.40 (-0.77%)557.55
-4.45 (-0.79%)480.45
-3.90 (-0.81%)257.60
-2.20 (-0.85%)214.92
-1.95 (-0.90%)114.95
-1.05 (-0.91%)888.40
-8.25 (-0.92%)1456.80
-14.75 (-1.00%)3457.70
-36.45 (-1.04%)119.38
-1.25 (-1.04%)2740.55
-29.10 (-1.05%)749.35
-7.95 (-1.05%)1516.75
-16.20 (-1.06%)1557.05
-17.05 (-1.08%)999.85
-11.00 (-1.09%)218.75
-2.45 (-1.11%)1056.10
-12.15 (-1.14%)1290.15
-15.05 (-1.15%)937.65
-10.90 (-1.15%)1392.75
-16.50 (-1.17%)126.00
-1.50 (-1.18%)286.35
-3.45 (-1.19%)2400.10
-29.15 (-1.20%)4905.00
-60.45 (-1.22%)2379.95
-30.40 (-1.26%)545.15
-7.00 (-1.27%)7528.05
-97.05 (-1.27%)416.00
-5.50 (-1.30%)546.05
-7.20 (-1.30%)29.74
-0.40 (-1.33%)1575.00
-21.35 (-1.34%)6428.25
-88.80 (-1.36%)440.15
-6.25 (-1.40%)6.99
-0.10 (-1.41%)1712.20
-24.50 (-1.41%)820.80
-11.85 (-1.42%)275.05
-3.95 (-1.42%)191.05
-2.80 (-1.44%)1173.05
-17.50 (-1.47%)484.75
-7.40 (-1.50%)3996.10
-61.05 (-1.50%)1443.70
-23.10 (-1.57%)131.02
-2.10 (-1.58%)1160.95
-18.70 (-1.59%)217.81
-3.55 (-1.60%)405.65
-6.60 (-1.60%)6488.95
-106.35 (-1.61%)1193.85
-19.60 (-1.62%)78.70
-1.30 (-1.62%)1301.40
-21.95 (-1.66%)266.86
-4.50 (-1.66%)178.23
-3.05 (-1.68%)203.19
-3.50 (-1.69%)2625.35
-45.95 (-1.72%)375.00
-6.65 (-1.74%)1821.50
-32.30 (-1.74%)727.45
-13.15 (-1.78%)112.24
-2.05 (-1.79%)19.21
-0.35 (-1.79%)1055.50
-19.40 (-1.80%)3166.55
-58.15 (-1.80%)145.27
-2.70 (-1.82%)1219.00
-22.65 (-1.82%)282.25
-5.25 (-1.83%)618.65
-11.70 (-1.86%)1162.95
-22.55 (-1.90%)2681.35
-52.15 (-1.91%)3997.60
-77.95 (-1.91%)186.50
-3.65 (-1.92%)76.20
-1.50 (-1.93%)2156.40
-43.10 (-1.96%)1090.85
-21.85 (-1.96%)2774.20
-56.80 (-2.01%)4555.00
-95.25 (-2.05%)1461.95
-30.70 (-2.06%)1445.05
-30.45 (-2.06%)161.89
-3.45 (-2.09%)35.00
-0.75 (-2.10%)50.05
-1.10 (-2.15%)2429.05
-54.65 (-2.20%)119.82
-2.70 (-2.20%)462.90
-10.60 (-2.24%)41.55
-0.95 (-2.24%)456.50
-10.85 (-2.32%)1220.95
-29.15 (-2.33%)10.47
-0.25 (-2.33%)365.70
-8.75 (-2.34%)242.15
-5.85 (-2.36%)310.95
-7.55 (-2.37%)191.29
-4.70 (-2.40%)1769.50
-43.70 (-2.41%)6337.75
-156.30 (-2.41%)421.70
-10.45 (-2.42%)884.30
-22.00 (-2.43%)783.20
-19.80 (-2.47%)101.95
-2.60 (-2.49%)1001.40
-26.10 (-2.54%)2375.75
-62.25 (-2.55%)974.55
-25.65 (-2.56%)4765.45
-127.25 (-2.60%)67.54
-1.80 (-2.60%)42.77
-1.15 (-2.62%)312.00
-8.45 (-2.64%)146.40
-4.00 (-2.66%)356.90
-9.80 (-2.67%)690.25
-19.65 (-2.77%)250.00
-7.50 (-2.91%)1598.35
-49.25 (-2.99%)94.85
-2.95 (-3.02%)45.96
-1.45 (-3.06%)229.80
-7.40 (-3.12%)935.90
-30.50 (-3.16%)1202.25
-39.75 (-3.20%)52.36
-1.80 (-3.32%)1770.40
-66.15 (-3.60%)137.59
-5.25 (-3.68%)325.15
-12.70 (-3.76%)322.20
-12.65 (-3.78%)3608.75
-143.70 (-3.83%)452.55
-18.85 (-4.00%)96.79
-4.05 (-4.02%)632.80
-26.55 (-4.03%)76.91
-3.60 (-4.47%)1298.50
-62.00 (-4.56%)453.95
-22.35 (-4.69%)490.00
-26.60 (-5.15%)2038.55
-147.15 (-6.73%)487.25
-36.85 (-7.03%)496.30
-53.25 (-9.69%)1136.25
-153.40 (-11.89%)2307.45
-514.05 (-18.22%)| Stock Code | ASIANPAINT | Today's Change | -54.65 | DMA3 | -1.50% | DMA50 | -24.49% | EMA13 | -8.11% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 52.21 | Today's Change | -2.20% | DMA5 | -1.69% | DMA200 | -21.83% | EMA26 | -14.30% |
| Prev day closing price | 2483.70 | 52 Wk's High | 3,543.70 | DMA15 | -11.29% | EMA3 | -1.25% | EMA50 | -19.63% |
| Current Price | 2,429.05 | 52 Wk's low | 2,429.05 | DMA20 | -14.19% | EMA5 | -2.42% | EMA200 | -23.74% |
| 1 week perf | -2.2% | 1m perf | -20.3% | 3m perf | -22.9% | 6m perf | -14.7% | Ytd perf | -28.3% |
| Nifty ratio Today | 9.6 | Nifty Ratio 3m ago | 7.9 | Nifty Ratio 6m ago | 7.9 | Nifty Ratio 12m ago | 6.3 | Nifty Ratio 24m ago | 5.9 |