1493.60
101.40 (7.28%)6521.80
352.85 (5.72%)484.90
24.80 (5.39%)791.30
37.30 (4.95%)157.72
7.10 (4.71%)1648.20
65.25 (4.12%)248.61
8.30 (3.45%)674.25
20.80 (3.18%)1527.75
46.40 (3.13%)837.45
23.20 (2.85%)1175.90
26.65 (2.32%)322.35
7.30 (2.32%)4178.35
91.45 (2.24%)320.80
6.85 (2.18%)210.95
4.30 (2.08%)778.05
14.90 (1.95%)3210.60
59.70 (1.89%)532.15
9.10 (1.74%)2550.10
41.95 (1.67%)10949.20
179.60 (1.67%)419.20
6.75 (1.64%)1529.35
23.00 (1.53%)980.20
13.90 (1.44%)123.26
1.60 (1.32%)15069.30
192.90 (1.30%)189.09
2.40 (1.29%)349.40
4.20 (1.22%)8211.70
95.20 (1.17%)157.95
1.75 (1.12%)875.00
9.60 (1.11%)647.00
7.00 (1.09%)228.20
2.30 (1.02%)6768.45
66.85 (1.00%)5953.50
52.65 (0.89%)5176.70
43.75 (0.85%)2713.95
21.20 (0.79%)140.43
0.95 (0.68%)410.85
2.75 (0.67%)1832.60
12.05 (0.66%)1141.25
7.30 (0.64%)360.60
2.30 (0.64%)171.05
1.05 (0.62%)1290.45
7.95 (0.62%)1908.00
11.55 (0.61%)6685.00
39.35 (0.59%)189.30
1.10 (0.58%)6724.55
37.65 (0.56%)4213.00
22.85 (0.55%)5918.00
32.05 (0.54%)1777.95
9.05 (0.51%)4064.85
18.95 (0.47%)6453.05
29.20 (0.45%)4056.80
17.25 (0.43%)1734.65
6.90 (0.40%)3714.00
14.85 (0.40%)2944.50
10.55 (0.36%)5729.90
19.60 (0.34%)1252.55
3.45 (0.28%)123300.00
349.40 (0.28%)41851.40
103.10 (0.25%)2041.90
3.70 (0.18%)1827.55
2.80 (0.15%)1634.80
2.10 (0.13%)1935.35
2.60 (0.13%)24837.70
33.30 (0.13%)315.40
0.30 (0.10%)1420.10
0.65 (0.05%)111.49
0.05 (0.04%)170.62
0.05 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)590.95
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1742.15
-0.10 (-0.01%)1698.75
-0.90 (-0.05%)443.35
-0.20 (-0.05%)2289.85
-1.50 (-0.07%)44567.10
-39.75 (-0.09%)1828.00
-1.80 (-0.10%)200.20
-0.25 (-0.12%)1740.80
-2.50 (-0.14%)1280.75
-1.90 (-0.15%)863.85
-1.30 (-0.15%)289.35
-0.45 (-0.16%)11150.00
-19.05 (-0.17%)484.50
-0.95 (-0.20%)2942.70
-6.25 (-0.21%)1521.45
-4.05 (-0.27%)4712.90
-14.45 (-0.31%)2780.60
-8.65 (-0.31%)1181.40
-3.90 (-0.33%)610.90
-2.15 (-0.35%)797.15
-2.95 (-0.37%)3492.45
-13.45 (-0.38%)4014.00
-16.60 (-0.41%)4756.05
-19.75 (-0.41%)50420.70
-205.80 (-0.41%)1817.20
-7.45 (-0.41%)193.08
-0.80 (-0.41%)166.79
-0.80 (-0.48%)10907.00
-52.25 (-0.48%)501.10
-2.45 (-0.49%)483.80
-2.45 (-0.50%)360.35
-1.80 (-0.50%)6514.65
-34.35 (-0.52%)912.20
-4.95 (-0.54%)9927.60
-55.90 (-0.56%)9490.90
-54.80 (-0.57%)7335.85
-41.80 (-0.57%)1054.10
-6.10 (-0.58%)154.49
-0.90 (-0.58%)681.15
-4.05 (-0.59%)325.10
-1.95 (-0.60%)612.70
-3.75 (-0.61%)845.60
-5.20 (-0.61%)1766.00
-11.25 (-0.63%)10488.10
-67.20 (-0.64%)777.95
-5.25 (-0.67%)34068.30
-233.70 (-0.68%)23199.50
-160.00 (-0.68%)242.10
-1.75 (-0.72%)2804.10
-20.65 (-0.73%)480.75
-3.60 (-0.74%)23345.50
-173.00 (-0.74%)15683.50
-116.85 (-0.74%)751.60
-5.70 (-0.75%)504.20
-4.00 (-0.79%)1459.65
-11.90 (-0.81%)1673.00
-13.75 (-0.82%)214.98
-1.90 (-0.88%)557.00
-5.00 (-0.89%)192.10
-1.75 (-0.90%)1559.70
-14.40 (-0.91%)114.97
-1.05 (-0.91%)1518.65
-14.30 (-0.93%)1058.30
-9.95 (-0.93%)1292.90
-12.30 (-0.94%)257.30
-2.50 (-0.96%)3460.00
-34.15 (-0.98%)2742.05
-27.60 (-1.00%)7540.70
-84.40 (-1.11%)126.05
-1.45 (-1.14%)1393.15
-16.10 (-1.14%)937.50
-11.05 (-1.16%)416.50
-5.00 (-1.19%)218.55
-2.65 (-1.20%)545.30
-6.85 (-1.24%)2399.15
-30.10 (-1.24%)4902.70
-62.75 (-1.26%)822.20
-10.45 (-1.26%)2379.85
-30.50 (-1.27%)275.40
-3.60 (-1.29%)440.50
-5.90 (-1.32%)997.50
-13.35 (-1.32%)6429.10
-87.95 (-1.35%)118.95
-1.65 (-1.37%)6.98
-0.10 (-1.41%)884.00
-12.65 (-1.41%)3999.70
-57.45 (-1.42%)131.23
-1.90 (-1.43%)218.14
-3.20 (-1.45%)1711.50
-25.20 (-1.45%)484.95
-7.20 (-1.46%)729.65
-10.95 (-1.48%)29.73
-0.45 (-1.49%)544.95
-8.30 (-1.50%)1571.85
-24.50 (-1.53%)1161.50
-18.15 (-1.54%)178.45
-2.85 (-1.57%)620.40
-9.95 (-1.58%)2628.80
-42.50 (-1.59%)203.40
-3.30 (-1.60%)1443.00
-23.80 (-1.62%)145.58
-2.40 (-1.62%)266.95
-4.40 (-1.62%)78.70
-1.30 (-1.62%)405.50
-6.75 (-1.64%)2688.80
-44.70 (-1.64%)1193.60
-19.85 (-1.64%)1171.00
-19.55 (-1.64%)187.00
-3.15 (-1.66%)282.70
-4.80 (-1.67%)3170.30
-54.40 (-1.69%)6481.70
-113.60 (-1.72%)1219.85
-21.80 (-1.76%)374.90
-6.75 (-1.77%)2160.65
-38.85 (-1.77%)1820.90
-32.90 (-1.77%)1299.65
-23.70 (-1.79%)19.21
-0.35 (-1.79%)1465.25
-27.40 (-1.84%)10.50
-0.20 (-1.87%)1162.95
-22.55 (-1.90%)112.12
-2.20 (-1.92%)3997.10
-78.45 (-1.92%)76.15
-1.55 (-2.00%)4557.15
-93.10 (-2.00%)1090.10
-22.60 (-2.03%)1445.45
-30.05 (-2.04%)161.98
-3.40 (-2.06%)1052.40
-22.50 (-2.09%)2386.70
-51.30 (-2.10%)41.56
-0.90 (-2.12%)119.96
-2.60 (-2.12%)463.30
-10.20 (-2.15%)50.04
-1.10 (-2.15%)886.65
-19.65 (-2.17%)2769.00
-62.00 (-2.19%)2429.10
-54.60 (-2.20%)1771.95
-41.25 (-2.27%)242.30
-5.70 (-2.30%)422.05
-10.10 (-2.34%)1003.40
-24.10 (-2.35%)6340.10
-153.95 (-2.37%)365.50
-8.95 (-2.39%)42.89
-1.05 (-2.39%)310.85
-7.65 (-2.40%)456.00
-11.35 (-2.43%)1219.55
-30.55 (-2.44%)102.03
-2.55 (-2.44%)4772.90
-119.80 (-2.45%)191.10
-4.90 (-2.50%)691.50
-18.40 (-2.59%)974.15
-26.05 (-2.60%)67.51
-1.80 (-2.60%)312.05
-8.40 (-2.62%)781.35
-21.65 (-2.70%)250.50
-7.00 (-2.72%)146.30
-4.10 (-2.73%)94.99
-2.80 (-2.86%)356.15
-10.55 (-2.88%)46.01
-1.40 (-2.95%)1597.75
-49.85 (-3.03%)936.95
-29.45 (-3.05%)229.95
-7.25 (-3.06%)1201.00
-41.00 (-3.30%)52.37
-1.80 (-3.32%)137.98
-4.85 (-3.40%)1773.50
-63.05 (-3.43%)34.48
-1.25 (-3.50%)323.10
-11.75 (-3.51%)3619.95
-132.50 (-3.53%)453.55
-17.85 (-3.79%)96.97
-3.90 (-3.87%)324.70
-13.15 (-3.89%)632.90
-26.45 (-4.01%)77.30
-3.25 (-4.04%)1298.45
-62.05 (-4.56%)454.55
-21.75 (-4.57%)490.95
-25.65 (-4.97%)2048.00
-137.70 (-6.30%)489.85
-34.25 (-6.54%)498.60
-50.95 (-9.27%)1146.00
-143.65 (-11.14%)2311.20
-510.30 (-18.09%)| Stock Code | CESC | Today's Change | 1.05 | DMA3 | 0.43% | DMA50 | -10.39% | EMA13 | -4.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.44 | Today's Change | 0.62% | DMA5 | -0.66% | DMA200 | 6.05% | EMA26 | -6.42% |
| Prev day closing price | 169.09 | 52 Wk's High | 99.90 | DMA15 | -5.61% | EMA3 | -0.13% | EMA50 | -7.64% |
| Current Price | 171.05 | 52 Wk's low | 100.25 | DMA20 | -6.04% | EMA5 | -1.09% | EMA200 | 4.84% |
| 1 week perf | -2.2% | 1m perf | -11.2% | 3m perf | -8.4% | 6m perf | 16.5% | Ytd perf | 25.4% |
| Nifty ratio Today | 136.5 | Nifty Ratio 3m ago | 132.7 | Nifty Ratio 6m ago | 153.5 | Nifty Ratio 12m ago | 199.1 | Nifty Ratio 24m ago | 250.7 |