488.35
28.25 (6.14%)1475.70
83.50 (6.00%)6525.10
356.15 (5.77%)790.65
36.65 (4.86%)157.58
6.95 (4.61%)1646.60
63.65 (4.02%)249.16
8.85 (3.68%)1525.85
44.50 (3.00%)671.70
18.25 (2.79%)836.60
22.35 (2.74%)4185.00
98.10 (2.40%)322.40
7.35 (2.33%)421.90
9.45 (2.29%)321.00
7.05 (2.25%)1175.00
25.75 (2.24%)210.68
4.05 (1.96%)1534.90
28.55 (1.90%)3209.10
58.20 (1.85%)776.80
13.65 (1.79%)158.59
2.40 (1.54%)530.90
7.85 (1.50%)10929.00
159.40 (1.48%)189.22
2.55 (1.37%)979.00
12.70 (1.31%)123.17
1.55 (1.27%)8207.55
91.05 (1.12%)2536.00
27.85 (1.11%)15034.20
157.75 (1.06%)874.55
9.15 (1.06%)646.70
6.70 (1.05%)6764.45
62.85 (0.94%)2715.55
22.80 (0.85%)5950.00
49.15 (0.83%)227.75
1.85 (0.82%)348.00
2.80 (0.81%)171.32
1.35 (0.79%)140.55
1.10 (0.79%)317.55
2.45 (0.78%)189.56
1.35 (0.72%)1908.95
12.50 (0.66%)6727.15
40.25 (0.60%)5162.95
30.00 (0.58%)1140.25
6.30 (0.56%)6459.90
36.05 (0.56%)1778.85
9.95 (0.56%)410.30
2.20 (0.54%)1829.90
9.35 (0.51%)5916.00
30.05 (0.51%)360.00
1.70 (0.47%)6676.70
31.05 (0.47%)3715.00
15.85 (0.43%)1734.50
6.75 (0.39%)4061.00
15.10 (0.37%)5731.55
21.25 (0.37%)4205.00
14.85 (0.35%)4053.30
13.75 (0.34%)41830.20
81.90 (0.20%)4734.50
7.15 (0.15%)170.80
0.25 (0.15%)123095.00
144.70 (0.12%)24829.90
25.60 (0.10%)1826.40
1.65 (0.09%)1249.50
0.40 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)111.43
0.00 (0.00%)0.00
0.00 (0.00%)1741.70
-0.55 (-0.03%)2037.50
-0.70 (-0.03%)2289.70
-1.65 (-0.07%)1698.30
-1.35 (-0.08%)2945.95
-3.00 (-0.10%)44560.50
-46.35 (-0.10%)1741.60
-1.70 (-0.10%)2930.60
-3.35 (-0.11%)1630.45
-2.25 (-0.14%)1929.55
-3.20 (-0.17%)1280.25
-2.25 (-0.18%)1826.25
-3.55 (-0.19%)1280.00
-2.65 (-0.21%)442.55
-1.00 (-0.23%)199.95
-0.50 (-0.25%)589.10
-1.85 (-0.31%)11133.80
-35.20 (-0.32%)610.95
-2.10 (-0.34%)1181.10
-4.20 (-0.35%)1520.05
-5.45 (-0.36%)3492.25
-13.65 (-0.39%)10916.50
-42.80 (-0.39%)484.25
-2.00 (-0.41%)4756.20
-19.60 (-0.41%)1817.20
-7.45 (-0.41%)6521.90
-27.10 (-0.41%)505.85
-2.35 (-0.46%)861.10
-4.05 (-0.47%)242.65
-1.20 (-0.49%)50373.90
-252.65 (-0.50%)360.30
-1.85 (-0.51%)795.95
-4.15 (-0.52%)482.90
-2.55 (-0.53%)9494.00
-51.70 (-0.54%)9930.00
-53.50 (-0.54%)2809.30
-15.45 (-0.55%)1411.35
-8.10 (-0.57%)154.49
-0.90 (-0.58%)778.55
-4.65 (-0.59%)681.00
-4.20 (-0.61%)845.50
-5.30 (-0.62%)166.55
-1.05 (-0.63%)1053.55
-6.65 (-0.63%)2771.35
-17.90 (-0.64%)192.65
-1.25 (-0.64%)34078.80
-223.20 (-0.65%)10485.80
-69.50 (-0.66%)23203.10
-156.40 (-0.67%)612.25
-4.20 (-0.68%)910.80
-6.35 (-0.69%)1675.10
-11.65 (-0.69%)7326.05
-51.60 (-0.70%)15688.00
-112.40 (-0.71%)1764.55
-12.70 (-0.71%)324.65
-2.40 (-0.73%)4001.20
-29.40 (-0.73%)480.80
-3.55 (-0.73%)499.60
-3.95 (-0.78%)23336.00
-182.50 (-0.78%)557.30
-4.70 (-0.84%)3461.35
-32.80 (-0.94%)1457.60
-13.95 (-0.95%)114.90
-1.10 (-0.95%)257.30
-2.50 (-0.96%)2741.90
-27.75 (-1.00%)1057.55
-10.70 (-1.00%)749.65
-7.65 (-1.01%)214.62
-2.25 (-1.04%)218.75
-2.45 (-1.11%)937.85
-10.70 (-1.13%)886.35
-10.30 (-1.15%)1515.30
-17.65 (-1.15%)286.45
-3.35 (-1.16%)1555.65
-18.45 (-1.17%)1392.75
-16.50 (-1.17%)126.00
-1.50 (-1.18%)1289.60
-15.60 (-1.20%)2399.80
-29.45 (-1.21%)119.10
-1.50 (-1.24%)4903.30
-62.15 (-1.25%)998.10
-12.75 (-1.26%)7527.55
-97.55 (-1.28%)545.05
-7.10 (-1.29%)2378.80
-31.55 (-1.31%)1575.15
-21.20 (-1.33%)415.90
-5.60 (-1.33%)440.40
-6.00 (-1.34%)6428.30
-88.75 (-1.36%)275.10
-3.90 (-1.40%)6.99
-0.10 (-1.41%)191.06
-2.80 (-1.44%)1711.50
-25.20 (-1.45%)545.10
-8.15 (-1.47%)820.30
-12.35 (-1.48%)29.70
-0.45 (-1.49%)131.05
-2.05 (-1.54%)484.50
-7.65 (-1.55%)405.80
-6.45 (-1.56%)1160.95
-18.70 (-1.59%)6489.60
-105.70 (-1.60%)1171.30
-19.25 (-1.62%)3991.35
-65.80 (-1.62%)78.70
-1.30 (-1.62%)1442.95
-23.85 (-1.63%)217.72
-3.60 (-1.63%)1193.40
-20.05 (-1.65%)178.30
-3.00 (-1.65%)145.42
-2.55 (-1.72%)375.00
-6.65 (-1.74%)1821.50
-32.30 (-1.74%)266.59
-4.75 (-1.75%)282.40
-5.10 (-1.77%)2624.05
-47.25 (-1.77%)1219.55
-22.10 (-1.78%)727.45
-13.15 (-1.78%)203.00
-3.70 (-1.79%)112.25
-2.05 (-1.79%)19.21
-0.35 (-1.79%)618.95
-11.40 (-1.81%)3165.85
-58.85 (-1.82%)1054.85
-20.05 (-1.87%)186.55
-3.60 (-1.89%)2157.55
-41.95 (-1.91%)1464.05
-28.60 (-1.92%)1297.80
-25.55 (-1.93%)1162.15
-23.35 (-1.97%)1090.80
-21.90 (-1.97%)1446.35
-29.15 (-1.98%)3994.95
-80.60 (-1.98%)2678.75
-54.75 (-2.00%)76.13
-1.55 (-2.00%)4555.05
-95.20 (-2.05%)2771.25
-59.75 (-2.11%)50.01
-1.10 (-2.15%)161.81
-3.55 (-2.15%)119.91
-2.65 (-2.16%)2428.45
-55.25 (-2.22%)34.95
-0.80 (-2.24%)41.52
-0.95 (-2.24%)462.80
-10.70 (-2.26%)456.65
-10.70 (-2.29%)10.47
-0.25 (-2.33%)365.70
-8.75 (-2.34%)242.20
-5.80 (-2.34%)191.31
-4.65 (-2.37%)310.95
-7.55 (-2.37%)1219.95
-30.15 (-2.41%)6337.45
-156.60 (-2.41%)884.40
-21.90 (-2.42%)421.65
-10.50 (-2.43%)101.95
-2.60 (-2.49%)782.80
-20.20 (-2.52%)312.35
-8.10 (-2.53%)1767.20
-46.00 (-2.54%)4768.05
-124.65 (-2.55%)1001.05
-26.45 (-2.57%)67.54
-1.80 (-2.60%)2374.40
-63.60 (-2.61%)973.95
-26.25 (-2.62%)250.75
-6.75 (-2.62%)357.05
-9.65 (-2.63%)146.40
-4.00 (-2.66%)690.75
-19.15 (-2.70%)42.74
-1.20 (-2.73%)1598.20
-49.40 (-3.00%)94.81
-3.00 (-3.07%)45.93
-1.50 (-3.16%)935.90
-30.50 (-3.16%)229.65
-7.55 (-3.18%)1202.25
-39.75 (-3.20%)52.36
-1.80 (-3.32%)1771.45
-65.10 (-3.54%)322.60
-12.25 (-3.66%)137.55
-5.30 (-3.71%)3610.20
-142.25 (-3.79%)324.85
-13.00 (-3.85%)452.55
-18.85 (-4.00%)96.83
-4.05 (-4.02%)632.85
-26.50 (-4.02%)76.95
-3.60 (-4.47%)1298.50
-62.00 (-4.56%)453.95
-22.35 (-4.69%)490.30
-26.30 (-5.09%)2038.80
-146.90 (-6.72%)487.15
-36.95 (-7.05%)496.70
-52.85 (-9.62%)1134.10
-155.55 (-12.06%)2303.95
-517.55 (-18.34%)| Stock Code | GLENMARK | Today's Change | -28.6 | DMA3 | -1.01% | DMA50 | -15.03% | EMA13 | -7.74% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -1.92% | DMA5 | -2.73% | DMA200 | 10.84% | EMA26 | -11.11% |
| Prev day closing price | 1491.30 | 52 Wk's High | 995.60 | DMA15 | -10.54% | EMA3 | -1.34% | EMA50 | -11.79% |
| Current Price | 1,464.05 | 52 Wk's low | 1,001.15 | DMA20 | -11.62% | EMA5 | -2.94% | EMA200 | 6.66% |
| 1 week perf | -4.5% | 1m perf | -14.6% | 3m perf | -12.7% | 6m perf | 41.1% | Ytd perf | 71.8% |
| Nifty ratio Today | 15.9 | Nifty Ratio 3m ago | 14.8 | Nifty Ratio 6m ago | 21.7 | Nifty Ratio 12m ago | 25.5 | Nifty Ratio 24m ago | 44.1 |