1489.50
97.30 (6.99%)6521.80
352.85 (5.72%)483.50
23.40 (5.09%)791.30
37.30 (4.95%)157.72
7.10 (4.71%)1648.20
65.25 (4.12%)248.48
8.15 (3.39%)674.25
20.80 (3.18%)1526.00
44.65 (3.01%)836.35
22.10 (2.71%)1175.90
26.65 (2.32%)322.30
7.25 (2.30%)4177.95
91.05 (2.23%)320.80
6.85 (2.18%)210.95
4.30 (2.08%)778.05
14.90 (1.95%)3210.60
59.70 (1.89%)532.15
9.10 (1.74%)10950.00
180.45 (1.68%)2550.10
41.95 (1.67%)419.20
6.75 (1.64%)1529.35
23.00 (1.53%)979.45
13.15 (1.36%)123.26
1.60 (1.32%)15069.30
192.90 (1.30%)189.09
2.40 (1.29%)349.40
4.20 (1.22%)8211.70
95.20 (1.17%)875.00
9.60 (1.11%)647.00
7.00 (1.09%)157.90
1.70 (1.09%)228.20
2.30 (1.02%)6768.45
66.85 (1.00%)5953.50
52.65 (0.89%)5176.70
43.75 (0.85%)2713.95
21.20 (0.79%)140.47
1.00 (0.72%)1832.60
12.05 (0.66%)1141.25
7.30 (0.64%)189.40
1.20 (0.64%)360.60
2.30 (0.64%)410.70
2.60 (0.64%)171.05
1.05 (0.62%)1290.45
7.95 (0.62%)1908.00
11.55 (0.61%)6724.55
37.65 (0.56%)6460.00
36.15 (0.56%)4213.00
22.85 (0.55%)5918.00
32.05 (0.54%)6680.00
34.35 (0.52%)1777.95
9.05 (0.51%)4064.85
18.95 (0.47%)4057.80
18.25 (0.45%)1734.65
6.90 (0.40%)3714.00
14.85 (0.40%)2944.50
10.55 (0.36%)5729.00
18.70 (0.33%)1252.55
3.45 (0.28%)123300.00
349.40 (0.28%)41858.40
110.05 (0.26%)2041.90
3.70 (0.18%)1827.55
2.80 (0.15%)1634.80
2.10 (0.13%)24833.90
29.55 (0.12%)315.40
0.30 (0.10%)1934.20
1.45 (0.08%)1420.10
0.65 (0.05%)170.62
0.05 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)590.95
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1742.15
-0.10 (-0.01%)1698.70
-0.95 (-0.06%)443.30
-0.25 (-0.06%)2289.85
-1.50 (-0.07%)111.34
-0.10 (-0.09%)1828.00
-1.80 (-0.10%)200.20
-0.25 (-0.12%)44550.90
-55.95 (-0.13%)1740.80
-2.50 (-0.14%)1280.75
-1.90 (-0.15%)289.35
-0.45 (-0.16%)2942.70
-6.25 (-0.21%)1521.45
-4.05 (-0.27%)4712.90
-14.45 (-0.31%)2780.60
-8.65 (-0.31%)1181.40
-3.90 (-0.33%)11131.10
-37.95 (-0.34%)610.90
-2.15 (-0.35%)797.15
-2.95 (-0.37%)3492.45
-13.45 (-0.38%)4014.00
-16.60 (-0.41%)4756.05
-19.75 (-0.41%)50420.70
-205.80 (-0.41%)1817.20
-7.45 (-0.41%)193.10
-0.80 (-0.41%)861.05
-4.10 (-0.47%)166.79
-0.80 (-0.48%)10907.00
-52.25 (-0.48%)501.10
-2.45 (-0.49%)483.80
-2.45 (-0.50%)360.35
-1.80 (-0.50%)482.95
-2.50 (-0.51%)6514.65
-34.35 (-0.52%)912.20
-4.95 (-0.54%)9927.60
-55.90 (-0.56%)9490.90
-54.80 (-0.57%)7335.85
-41.80 (-0.57%)154.49
-0.90 (-0.58%)681.15
-4.05 (-0.59%)325.10
-1.95 (-0.60%)612.70
-3.75 (-0.61%)1766.00
-11.25 (-0.63%)10488.10
-67.20 (-0.64%)845.15
-5.65 (-0.66%)778.05
-5.15 (-0.66%)34068.30
-233.70 (-0.68%)1053.00
-7.20 (-0.68%)242.20
-1.65 (-0.68%)23197.20
-162.30 (-0.69%)2804.45
-20.30 (-0.72%)480.75
-3.60 (-0.74%)23345.50
-173.00 (-0.74%)15683.50
-116.85 (-0.74%)504.20
-4.00 (-0.79%)1459.65
-11.90 (-0.81%)1672.15
-14.60 (-0.87%)214.98
-1.90 (-0.88%)557.00
-5.00 (-0.89%)192.10
-1.75 (-0.90%)1559.70
-14.40 (-0.91%)1518.75
-14.20 (-0.93%)1292.90
-12.30 (-0.94%)257.30
-2.50 (-0.96%)750.05
-7.25 (-0.96%)3460.00
-34.15 (-0.98%)114.88
-1.15 (-0.99%)2742.05
-27.60 (-1.00%)1057.50
-10.75 (-1.01%)1393.15
-16.10 (-1.14%)937.60
-10.95 (-1.15%)7536.70
-88.40 (-1.16%)416.50
-5.00 (-1.19%)218.55
-2.65 (-1.20%)125.95
-1.55 (-1.22%)545.30
-6.85 (-1.24%)4902.70
-62.75 (-1.26%)822.20
-10.45 (-1.26%)2379.85
-30.50 (-1.27%)2398.45
-30.80 (-1.27%)275.40
-3.60 (-1.29%)440.50
-5.90 (-1.32%)997.50
-13.35 (-1.32%)118.95
-1.65 (-1.37%)6426.95
-90.10 (-1.38%)6.98
-0.10 (-1.41%)884.00
-12.65 (-1.41%)3999.70
-57.45 (-1.42%)131.23
-1.90 (-1.43%)218.14
-3.20 (-1.45%)1711.50
-25.20 (-1.45%)484.95
-7.20 (-1.46%)29.73
-0.45 (-1.49%)544.95
-8.30 (-1.50%)729.45
-11.15 (-1.51%)1571.85
-24.50 (-1.53%)1161.30
-18.35 (-1.56%)178.45
-2.85 (-1.57%)2628.80
-42.50 (-1.59%)620.35
-10.00 (-1.59%)203.40
-3.30 (-1.60%)1443.00
-23.80 (-1.62%)145.58
-2.40 (-1.62%)78.70
-1.30 (-1.62%)405.50
-6.75 (-1.64%)2688.80
-44.70 (-1.64%)1193.60
-19.85 (-1.64%)1171.00
-19.55 (-1.64%)187.00
-3.15 (-1.66%)282.70
-4.80 (-1.67%)266.80
-4.55 (-1.68%)6481.70
-113.60 (-1.72%)1220.35
-21.30 (-1.72%)374.90
-6.75 (-1.77%)1821.05
-32.75 (-1.77%)3167.35
-57.35 (-1.78%)1299.65
-23.70 (-1.79%)19.21
-0.35 (-1.79%)1465.25
-27.40 (-1.84%)10.50
-0.20 (-1.87%)112.12
-2.20 (-1.92%)2157.25
-42.25 (-1.92%)3997.10
-78.45 (-1.92%)76.15
-1.55 (-2.00%)4555.25
-95.00 (-2.04%)1089.95
-22.75 (-2.04%)161.98
-3.40 (-2.06%)1444.85
-30.65 (-2.08%)120.00
-2.55 (-2.08%)1052.40
-22.50 (-2.09%)2386.70
-51.30 (-2.10%)1160.40
-25.10 (-2.12%)463.30
-10.20 (-2.15%)50.04
-1.10 (-2.15%)886.65
-19.65 (-2.17%)2769.00
-62.00 (-2.19%)2429.10
-54.60 (-2.20%)41.54
-0.95 (-2.24%)1771.95
-41.25 (-2.27%)1003.40
-24.10 (-2.35%)242.15
-5.85 (-2.36%)421.85
-10.30 (-2.38%)365.50
-8.95 (-2.39%)42.89
-1.05 (-2.39%)310.85
-7.65 (-2.40%)456.00
-11.35 (-2.43%)1219.55
-30.55 (-2.44%)102.03
-2.55 (-2.44%)4772.90
-119.80 (-2.45%)6333.90
-160.15 (-2.47%)191.00
-5.00 (-2.55%)691.50
-18.40 (-2.59%)974.15
-26.05 (-2.60%)67.51
-1.80 (-2.60%)312.05
-8.40 (-2.62%)146.30
-4.10 (-2.73%)250.40
-7.10 (-2.76%)780.85
-22.15 (-2.76%)94.99
-2.80 (-2.86%)46.01
-1.40 (-2.95%)355.90
-10.80 (-2.95%)1597.75
-49.85 (-3.03%)936.95
-29.45 (-3.05%)229.95
-7.25 (-3.06%)1201.00
-41.00 (-3.30%)52.37
-1.80 (-3.32%)137.99
-4.85 (-3.40%)323.10
-11.75 (-3.51%)3619.95
-132.50 (-3.53%)1771.45
-65.10 (-3.54%)34.46
-1.30 (-3.64%)452.90
-18.50 (-3.92%)96.89
-3.95 (-3.92%)324.50
-13.35 (-3.95%)77.30
-3.25 (-4.04%)632.25
-27.10 (-4.11%)1298.45
-62.05 (-4.56%)454.55
-21.75 (-4.57%)490.20
-26.40 (-5.11%)2048.00
-137.70 (-6.30%)489.85
-34.25 (-6.54%)498.60
-50.95 (-9.27%)1146.00
-143.65 (-11.14%)2311.20
-510.30 (-18.09%)| Stock Code | KOTAKBANK | Today's Change | 6.9 | DMA3 | 0.43% | DMA50 | -4.15% | EMA13 | -0.01% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 15.37 | Today's Change | 0.40% | DMA5 | 1.11% | DMA200 | -1.78% | EMA26 | -1.30% |
| Prev day closing price | 1727.75 | 52 Wk's High | 1,970.00 | DMA15 | 0.11% | EMA3 | 0.35% | EMA50 | -2.53% |
| Current Price | 1,734.65 | 52 Wk's low | 1,550.30 | DMA20 | -0.31% | EMA5 | 0.50% | EMA200 | -2.79% |
| 1 week perf | 1.6% | 1m perf | -3% | 3m perf | -4.4% | 6m perf | 2.4% | Ytd perf | -8.6% |
| Nifty ratio Today | 13.5 | Nifty Ratio 3m ago | 13.7 | Nifty Ratio 6m ago | 13.3 | Nifty Ratio 12m ago | 11.2 | Nifty Ratio 24m ago | 9.4 |