1497.80
105.60 (7.59%)6543.50
374.55 (6.07%)485.25
25.15 (5.47%)157.50
6.85 (4.55%)1651.60
68.65 (4.34%)786.40
32.40 (4.30%)324.70
9.65 (3.06%)838.50
24.25 (2.98%)1523.90
42.55 (2.87%)671.55
18.10 (2.77%)246.88
6.55 (2.73%)4177.95
91.05 (2.23%)320.80
6.85 (2.18%)1173.60
24.35 (2.12%)1536.95
30.60 (2.03%)533.50
10.45 (2.00%)210.46
3.80 (1.84%)776.90
13.75 (1.80%)123.60
1.95 (1.60%)1302.70
20.20 (1.58%)10936.60
167.05 (1.55%)2546.90
38.75 (1.54%)3195.40
44.50 (1.41%)978.25
11.95 (1.24%)417.50
5.05 (1.22%)349.25
4.05 (1.17%)228.50
2.60 (1.15%)8203.55
87.05 (1.07%)646.45
6.45 (1.01%)5958.95
58.10 (0.98%)189.89
1.70 (0.90%)4227.20
37.05 (0.88%)5178.25
45.30 (0.88%)6759.60
58.00 (0.87%)15004.00
127.55 (0.86%)171.36
1.40 (0.82%)4072.45
32.90 (0.81%)5929.45
43.50 (0.74%)871.40
6.00 (0.69%)1832.15
11.60 (0.64%)360.60
2.30 (0.64%)6726.05
39.15 (0.59%)157.06
0.90 (0.58%)140.26
0.80 (0.57%)187.74
1.05 (0.56%)1834.80
10.05 (0.55%)1778.50
9.60 (0.54%)2706.55
13.80 (0.51%)3717.40
18.25 (0.49%)410.05
1.95 (0.48%)41943.10
194.70 (0.47%)1735.20
7.45 (0.43%)1138.75
4.80 (0.42%)5734.00
23.70 (0.42%)4061.25
15.35 (0.38%)1903.00
6.55 (0.35%)2942.00
8.05 (0.27%)123250.00
299.40 (0.24%)2041.85
3.65 (0.18%)6431.60
7.75 (0.12%)170.68
0.10 (0.06%)1249.80
0.70 (0.06%)1633.45
0.75 (0.05%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)24804.70
0.30 (0.00%)315.10
0.00 (0.00%)0.00
0.00 (0.00%)1742.90
-0.40 (-0.02%)6643.90
-1.75 (-0.03%)1699.20
-0.45 (-0.03%)2788.25
-1.00 (-0.04%)1281.75
-0.90 (-0.07%)1775.80
-1.45 (-0.08%)1740.40
-1.85 (-0.11%)484.75
-0.70 (-0.14%)590.00
-0.95 (-0.16%)863.60
-1.55 (-0.18%)11144.50
-24.55 (-0.22%)1416.05
-3.40 (-0.24%)611.50
-1.55 (-0.25%)9959.00
-24.50 (-0.25%)199.90
-0.55 (-0.27%)4762.00
-13.80 (-0.29%)44479.60
-127.25 (-0.29%)1824.25
-5.55 (-0.30%)1818.65
-6.00 (-0.33%)1181.20
-4.10 (-0.35%)1056.50
-3.70 (-0.35%)1520.05
-5.45 (-0.36%)4710.50
-16.85 (-0.36%)1925.70
-7.05 (-0.36%)441.90
-1.65 (-0.37%)2937.00
-11.95 (-0.41%)6520.00
-29.00 (-0.44%)7340.55
-37.10 (-0.50%)505.65
-2.55 (-0.50%)2280.00
-11.35 (-0.50%)4010.20
-20.40 (-0.51%)2810.25
-14.50 (-0.51%)9495.95
-49.75 (-0.52%)110.85
-0.60 (-0.54%)242.50
-1.35 (-0.55%)50343.00
-283.50 (-0.56%)846.00
-4.80 (-0.56%)912.05
-5.10 (-0.56%)34102.40
-199.55 (-0.58%)1463.00
-8.55 (-0.58%)192.75
-1.15 (-0.59%)154.48
-0.95 (-0.61%)3484.15
-21.75 (-0.62%)288.00
-1.80 (-0.62%)324.90
-2.15 (-0.66%)794.65
-5.45 (-0.68%)79.48
-0.55 (-0.69%)15687.80
-112.55 (-0.71%)166.38
-1.25 (-0.75%)1295.35
-9.85 (-0.75%)10474.20
-81.10 (-0.77%)10875.00
-84.30 (-0.77%)23338.50
-180.00 (-0.77%)482.30
-3.95 (-0.81%)611.45
-5.00 (-0.81%)557.30
-4.70 (-0.84%)547.40
-4.75 (-0.86%)23159.40
-200.05 (-0.86%)257.45
-2.35 (-0.90%)678.70
-6.50 (-0.95%)498.60
-4.95 (-0.98%)3459.25
-34.90 (-1.00%)1669.95
-16.80 (-1.00%)1517.20
-15.75 (-1.03%)114.84
-1.20 (-1.03%)7545.50
-79.60 (-1.04%)2740.20
-29.45 (-1.06%)486.95
-5.20 (-1.06%)2384.30
-26.05 (-1.08%)774.60
-8.60 (-1.10%)478.95
-5.40 (-1.11%)999.50
-11.35 (-1.12%)214.43
-2.45 (-1.13%)937.50
-11.05 (-1.16%)125.95
-1.55 (-1.22%)357.70
-4.45 (-1.23%)822.20
-10.45 (-1.26%)1553.80
-20.30 (-1.29%)2397.50
-31.75 (-1.31%)3182.20
-42.50 (-1.32%)747.20
-10.10 (-1.33%)415.80
-5.70 (-1.35%)218.20
-3.15 (-1.42%)1162.85
-16.80 (-1.42%)218.07
-3.15 (-1.42%)2693.50
-40.00 (-1.46%)191.00
-2.85 (-1.47%)6420.95
-96.10 (-1.47%)267.35
-4.00 (-1.47%)1052.30
-15.95 (-1.49%)1710.15
-26.55 (-1.53%)1194.40
-19.05 (-1.57%)882.60
-14.05 (-1.57%)118.73
-1.90 (-1.58%)620.20
-10.15 (-1.61%)1443.00
-23.80 (-1.62%)1570.45
-25.90 (-1.62%)1221.20
-20.45 (-1.65%)29.67
-0.50 (-1.66%)4882.90
-82.55 (-1.66%)274.35
-4.65 (-1.67%)178.25
-3.05 (-1.68%)145.45
-2.50 (-1.69%)1385.25
-24.00 (-1.70%)405.00
-7.25 (-1.76%)203.07
-3.65 (-1.77%)6477.30
-118.00 (-1.79%)130.71
-2.40 (-1.80%)727.30
-13.30 (-1.80%)1465.70
-26.95 (-1.81%)186.65
-3.50 (-1.84%)1448.00
-27.50 (-1.86%)3981.75
-75.40 (-1.86%)10.49
-0.20 (-1.87%)374.50
-7.15 (-1.87%)1298.50
-24.85 (-1.88%)3996.90
-78.65 (-1.93%)1167.45
-23.10 (-1.94%)1817.85
-35.95 (-1.94%)2156.20
-43.30 (-1.97%)2616.95
-54.35 (-2.03%)19.15
-0.40 (-2.04%)281.60
-5.90 (-2.05%)1775.90
-37.30 (-2.06%)1160.95
-24.55 (-2.07%)541.75
-11.50 (-2.08%)4553.60
-96.65 (-2.08%)437.05
-9.35 (-2.09%)6.96
-0.15 (-2.11%)2431.00
-52.70 (-2.12%)161.85
-3.50 (-2.12%)111.83
-2.45 (-2.14%)1051.50
-23.40 (-2.18%)4785.60
-107.10 (-2.19%)75.98
-1.70 (-2.19%)1088.05
-24.65 (-2.22%)50.00
-1.15 (-2.25%)456.80
-10.55 (-2.26%)1220.85
-29.25 (-2.34%)41.50
-1.00 (-2.35%)365.60
-8.85 (-2.36%)462.25
-11.25 (-2.38%)2379.30
-58.70 (-2.41%)421.65
-10.50 (-2.43%)2761.80
-69.20 (-2.44%)1002.35
-25.15 (-2.45%)883.25
-23.05 (-2.54%)310.40
-8.10 (-2.54%)6329.20
-164.85 (-2.54%)974.65
-25.55 (-2.55%)67.50
-1.80 (-2.60%)101.83
-2.75 (-2.63%)311.80
-8.65 (-2.70%)241.25
-6.75 (-2.72%)42.73
-1.20 (-2.73%)190.65
-5.35 (-2.73%)781.00
-22.00 (-2.74%)689.60
-20.30 (-2.86%)118.98
-3.55 (-2.90%)138.70
-4.15 (-2.91%)46.01
-1.40 (-2.95%)145.76
-4.60 (-3.06%)355.35
-11.35 (-3.10%)94.78
-3.05 (-3.12%)52.46
-1.70 (-3.14%)934.95
-31.45 (-3.25%)249.10
-8.40 (-3.26%)1591.95
-55.65 (-3.38%)1199.10
-42.90 (-3.45%)228.95
-8.25 (-3.48%)34.49
-1.25 (-3.50%)3618.85
-133.60 (-3.56%)635.90
-23.45 (-3.56%)454.05
-17.35 (-3.68%)321.75
-13.10 (-3.91%)324.40
-13.45 (-3.98%)96.71
-4.15 (-4.11%)76.80
-3.75 (-4.66%)1750.45
-86.10 (-4.69%)492.10
-24.50 (-4.74%)453.65
-22.65 (-4.76%)1292.50
-68.00 (-5.00%)2030.85
-154.85 (-7.08%)478.20
-45.90 (-8.76%)490.95
-58.60 (-10.66%)1129.00
-160.65 (-12.46%)2252.35
-569.15 (-20.17%)| Stock Code | ADANIPOWER | Today's Change | -45.9 | DMA3 | -6.59% | DMA50 | -28.75% | EMA13 | -15.66% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.83 | Today's Change | -8.76% | DMA5 | -9.80% | DMA200 | -33.00% | EMA26 | -20.99% |
| Prev day closing price | 524.10 | 52 Wk's High | 878.00 | DMA15 | -19.05% | EMA3 | -5.54% | EMA50 | -26.61% |
| Current Price | 478.20 | 52 Wk's low | 236.95 | DMA20 | -20.40% | EMA5 | -8.78% | EMA200 | -26.64% |
| 1 week perf | -12.9% | 1m perf | -20.8% | 3m perf | -31.2% | 6m perf | -29.7% | Ytd perf | -8.6% |
| Nifty ratio Today | 48.8 | Nifty Ratio 3m ago | 35.6 | Nifty Ratio 6m ago | 33.1 | Nifty Ratio 12m ago | 50.6 | Nifty Ratio 24m ago | 54.8 |