1488.90
96.70 (6.95%)6536.75
367.80 (5.96%)485.80
25.70 (5.59%)157.82
7.20 (4.78%)1652.05
69.10 (4.37%)786.70
32.70 (4.34%)1528.95
47.60 (3.21%)673.00
19.55 (2.99%)836.15
21.90 (2.69%)323.50
8.45 (2.68%)246.46
6.15 (2.56%)321.00
7.05 (2.25%)4172.50
85.60 (2.09%)1173.00
23.75 (2.07%)533.40
10.35 (1.98%)210.68
4.05 (1.96%)777.25
14.10 (1.85%)1531.85
25.50 (1.69%)10944.00
174.45 (1.62%)2546.25
38.10 (1.52%)3198.40
47.50 (1.51%)123.44
1.80 (1.48%)418.40
5.95 (1.44%)979.95
13.65 (1.41%)349.35
4.15 (1.20%)1297.40
14.90 (1.16%)8207.30
90.80 (1.12%)5957.90
57.05 (0.97%)157.69
1.50 (0.96%)5181.70
48.75 (0.95%)188.38
1.70 (0.91%)645.50
5.50 (0.86%)227.80
1.90 (0.84%)4224.90
34.75 (0.83%)171.38
1.40 (0.82%)872.40
7.00 (0.81%)6754.05
52.45 (0.78%)14993.20
116.75 (0.78%)2713.75
21.00 (0.78%)189.54
1.35 (0.72%)1781.55
12.65 (0.72%)3724.25
25.10 (0.68%)1832.50
11.95 (0.66%)1141.30
7.35 (0.65%)1908.00
11.55 (0.61%)4063.50
23.95 (0.59%)360.25
1.95 (0.54%)1736.95
9.20 (0.53%)410.25
2.15 (0.53%)6721.50
34.60 (0.52%)5915.20
29.25 (0.50%)140.13
0.65 (0.47%)6673.00
27.35 (0.41%)4061.35
15.45 (0.38%)1831.50
6.75 (0.37%)41888.80
140.45 (0.34%)5728.30
18.00 (0.32%)2942.10
8.15 (0.28%)1252.60
3.50 (0.28%)1937.90
5.15 (0.27%)24847.10
42.70 (0.17%)123131.00
180.60 (0.15%)1421.05
1.60 (0.11%)1744.90
1.60 (0.09%)2039.60
1.40 (0.07%)4730.10
2.75 (0.06%)1742.80
0.55 (0.03%)315.20
0.10 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)1632.70
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)1829.50
-0.30 (-0.02%)200.34
-0.10 (-0.05%)485.10
-0.35 (-0.07%)6419.60
-4.25 (-0.07%)1698.25
-1.40 (-0.08%)590.35
-0.60 (-0.10%)1281.00
-1.65 (-0.13%)2288.15
-3.20 (-0.14%)170.33
-0.25 (-0.15%)2784.50
-4.75 (-0.17%)1820.00
-4.65 (-0.25%)863.00
-2.15 (-0.25%)11140.50
-28.55 (-0.26%)193.38
-0.50 (-0.26%)1521.05
-4.45 (-0.29%)111.10
-0.35 (-0.31%)442.05
-1.50 (-0.34%)610.65
-2.40 (-0.39%)1180.50
-4.80 (-0.40%)288.60
-1.20 (-0.41%)50413.10
-213.40 (-0.42%)4013.00
-17.60 (-0.44%)3489.90
-16.00 (-0.46%)44396.00
-210.85 (-0.47%)4753.00
-22.80 (-0.48%)795.90
-4.20 (-0.52%)2810.00
-14.75 (-0.52%)6515.10
-33.90 (-0.52%)1767.85
-9.40 (-0.53%)242.50
-1.35 (-0.55%)9927.40
-56.10 (-0.56%)154.49
-0.90 (-0.58%)483.40
-2.85 (-0.59%)15706.80
-93.65 (-0.59%)7331.85
-45.80 (-0.62%)34089.90
-212.10 (-0.62%)505.05
-3.15 (-0.62%)845.40
-5.40 (-0.63%)10488.10
-67.20 (-0.64%)166.49
-1.10 (-0.66%)2929.45
-19.50 (-0.66%)910.95
-6.20 (-0.68%)612.20
-4.25 (-0.69%)9477.85
-67.85 (-0.71%)1461.15
-10.40 (-0.71%)324.60
-2.45 (-0.75%)23338.70
-179.80 (-0.76%)679.95
-5.25 (-0.77%)359.15
-3.00 (-0.83%)1051.05
-9.15 (-0.86%)115.00
-1.00 (-0.86%)10864.00
-95.25 (-0.87%)750.45
-6.85 (-0.90%)498.90
-4.65 (-0.92%)1518.65
-14.30 (-0.93%)556.80
-5.20 (-0.93%)1670.35
-16.40 (-0.97%)23126.90
-232.60 (-1.00%)479.40
-4.95 (-1.02%)1291.80
-13.40 (-1.03%)1450.90
-15.90 (-1.08%)257.00
-2.80 (-1.08%)1056.50
-11.75 (-1.10%)774.50
-8.70 (-1.11%)79.12
-0.90 (-1.12%)2738.25
-31.40 (-1.13%)191.65
-2.20 (-1.13%)214.43
-2.45 (-1.13%)1556.05
-18.05 (-1.15%)7533.75
-91.35 (-1.20%)125.97
-1.55 (-1.22%)2380.20
-30.15 (-1.25%)936.40
-12.15 (-1.28%)545.00
-7.15 (-1.29%)1391.10
-18.15 (-1.29%)440.55
-5.85 (-1.31%)3447.80
-46.35 (-1.33%)821.55
-11.10 (-1.33%)997.25
-13.60 (-1.35%)2396.50
-32.75 (-1.35%)218.24
-3.00 (-1.36%)415.55
-5.95 (-1.41%)883.75
-12.90 (-1.44%)1162.35
-17.30 (-1.47%)29.72
-0.45 (-1.49%)267.33
-4.05 (-1.49%)1572.10
-24.25 (-1.52%)4890.05
-75.40 (-1.52%)118.76
-1.85 (-1.53%)178.49
-2.80 (-1.54%)131.05
-2.05 (-1.54%)729.00
-11.60 (-1.57%)484.35
-7.80 (-1.58%)1709.10
-27.60 (-1.59%)3172.85
-51.85 (-1.61%)620.20
-10.15 (-1.61%)274.50
-4.50 (-1.61%)1171.10
-19.45 (-1.63%)1193.25
-20.20 (-1.66%)6408.90
-108.15 (-1.66%)217.64
-3.70 (-1.67%)2687.35
-46.15 (-1.69%)3987.95
-69.20 (-1.71%)186.82
-3.30 (-1.74%)375.00
-6.65 (-1.74%)145.36
-2.60 (-1.76%)1219.65
-22.00 (-1.77%)203.00
-3.70 (-1.79%)19.21
-0.35 (-1.79%)6475.75
-119.55 (-1.81%)404.80
-7.45 (-1.81%)1092.50
-20.20 (-1.82%)282.20
-5.30 (-1.84%)2621.90
-49.40 (-1.85%)10.52
-0.20 (-1.87%)1819.05
-34.75 (-1.87%)76.19
-1.50 (-1.93%)4560.00
-90.25 (-1.94%)3995.15
-80.40 (-1.97%)1462.65
-30.00 (-2.01%)2154.80
-44.70 (-2.03%)50.06
-1.05 (-2.05%)1295.70
-27.65 (-2.09%)463.55
-9.95 (-2.10%)541.65
-11.60 (-2.10%)6.94
-0.15 (-2.11%)1052.05
-22.85 (-2.13%)2430.40
-53.30 (-2.15%)1442.50
-33.00 (-2.24%)41.52
-0.95 (-2.24%)111.70
-2.60 (-2.27%)1771.80
-41.40 (-2.28%)1158.30
-27.20 (-2.29%)2381.90
-56.10 (-2.30%)161.55
-3.80 (-2.30%)2765.20
-65.80 (-2.32%)456.45
-10.90 (-2.33%)102.10
-2.45 (-2.34%)6342.00
-152.05 (-2.34%)146.81
-3.55 (-2.36%)976.15
-24.05 (-2.40%)242.05
-5.95 (-2.40%)884.45
-21.85 (-2.41%)421.70
-10.45 (-2.42%)310.80
-7.70 (-2.42%)1002.35
-25.15 (-2.45%)783.05
-19.95 (-2.48%)119.50
-3.05 (-2.49%)1218.85
-31.25 (-2.50%)365.00
-9.45 (-2.52%)67.57
-1.75 (-2.52%)4764.70
-128.00 (-2.62%)190.85
-5.15 (-2.63%)690.90
-19.00 (-2.68%)311.70
-8.75 (-2.73%)46.05
-1.35 (-2.85%)52.57
-1.60 (-2.95%)42.64
-1.30 (-2.96%)94.85
-2.95 (-3.02%)355.60
-11.10 (-3.03%)249.70
-7.80 (-3.03%)138.50
-4.35 (-3.05%)936.45
-29.95 (-3.10%)1202.35
-39.65 (-3.19%)1593.55
-54.05 (-3.28%)229.35
-7.85 (-3.31%)34.48
-1.25 (-3.50%)3619.35
-133.10 (-3.55%)322.65
-12.20 (-3.64%)634.75
-24.60 (-3.73%)453.35
-18.05 (-3.83%)96.88
-4.00 (-3.97%)324.05
-13.80 (-4.08%)77.14
-3.40 (-4.22%)1758.95
-77.60 (-4.23%)454.50
-21.80 (-4.58%)1293.00
-67.50 (-4.96%)490.55
-26.05 (-5.04%)2041.75
-143.95 (-6.59%)487.90
-36.20 (-6.91%)494.00
-55.55 (-10.11%)1136.00
-153.65 (-11.91%)2285.80
-535.70 (-18.99%)| Stock Code | ADANIENT | Today's Change | -535.7 | DMA3 | -15.60% | DMA50 | -29.85% | EMA13 | -22.17% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 59.19 | Today's Change | -18.99% | DMA5 | -18.74% | DMA200 | -35.39% | EMA26 | -25.53% |
| Prev day closing price | 2821.50 | 52 Wk's High | 3,660.10 | DMA15 | -25.23% | EMA3 | -11.88% | EMA50 | -28.47% |
| Current Price | 2,285.80 | 52 Wk's low | 2,151.00 | DMA20 | -24.56% | EMA5 | -16.18% | EMA200 | -30.72% |
| 1 week perf | -19.1% | 1m perf | -22.2% | 3m perf | -26.6% | 6m perf | -26.7% | Ytd perf | -21.6% |
| Nifty ratio Today | 10.2 | Nifty Ratio 3m ago | 8 | Nifty Ratio 6m ago | 7.2 | Nifty Ratio 12m ago | 9 | Nifty Ratio 24m ago | 4.5 |