1493.00
100.80 (7.24%)6551.05
382.10 (6.19%)484.25
24.15 (5.25%)157.70
7.05 (4.68%)1650.60
67.65 (4.27%)785.75
31.75 (4.21%)842.75
28.50 (3.50%)324.65
9.60 (3.05%)672.85
19.40 (2.97%)1523.95
42.60 (2.88%)246.50
6.20 (2.58%)4180.45
93.55 (2.29%)1172.45
23.20 (2.02%)320.05
6.10 (1.94%)532.75
9.70 (1.85%)1533.05
26.70 (1.77%)209.90
3.25 (1.57%)123.54
1.90 (1.56%)10935.50
166.00 (1.54%)774.30
11.15 (1.46%)2540.00
31.85 (1.27%)349.50
4.30 (1.25%)417.60
5.15 (1.25%)3189.00
38.10 (1.21%)977.50
11.20 (1.16%)1296.10
13.60 (1.06%)8202.00
85.50 (1.05%)646.05
6.05 (0.95%)4228.75
38.60 (0.92%)5951.00
50.15 (0.85%)227.77
1.90 (0.84%)4073.35
33.80 (0.84%)5927.75
41.80 (0.71%)14980.80
104.45 (0.70%)5168.30
35.35 (0.69%)171.12
1.15 (0.68%)1780.60
11.70 (0.66%)1836.60
11.85 (0.65%)6744.80
43.20 (0.64%)1831.25
10.70 (0.59%)360.35
2.05 (0.57%)870.10
4.70 (0.54%)6720.45
33.55 (0.50%)187.58
0.90 (0.48%)189.11
0.90 (0.48%)41942.40
194.05 (0.46%)140.04
0.60 (0.43%)1735.00
7.25 (0.42%)2945.00
11.05 (0.38%)1137.80
3.85 (0.34%)156.70
0.50 (0.32%)4058.20
12.30 (0.30%)5727.00
16.70 (0.29%)1901.75
5.30 (0.28%)1746.40
3.10 (0.18%)3705.00
5.85 (0.16%)408.65
0.55 (0.13%)123100.00
149.55 (0.12%)6427.20
3.35 (0.05%)2693.40
0.65 (0.02%)1249.35
0.25 (0.02%)315.15
0.05 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)6645.55
-0.10 (0.00%)0.00
0.00 (0.00%)2037.40
-0.80 (-0.04%)1282.00
-0.65 (-0.05%)1698.85
-0.80 (-0.05%)24789.40
-14.90 (-0.06%)1775.70
-1.55 (-0.09%)1740.20
-2.05 (-0.12%)864.15
-1.00 (-0.12%)1630.20
-2.50 (-0.15%)1523.00
-2.50 (-0.16%)589.95
-1.00 (-0.17%)2784.10
-5.15 (-0.18%)1416.85
-2.60 (-0.18%)199.99
-0.45 (-0.22%)1825.80
-4.00 (-0.22%)484.15
-1.30 (-0.27%)170.08
-0.50 (-0.29%)1818.65
-6.00 (-0.33%)4711.00
-16.35 (-0.35%)11124.00
-45.00 (-0.40%)610.40
-2.65 (-0.43%)7344.75
-32.90 (-0.45%)1180.00
-5.30 (-0.45%)9936.40
-47.10 (-0.47%)4752.00
-23.80 (-0.50%)44377.90
-228.95 (-0.51%)6515.25
-33.75 (-0.52%)192.84
-1.05 (-0.54%)2809.40
-15.35 (-0.54%)4008.45
-22.15 (-0.55%)79.55
-0.45 (-0.56%)441.00
-2.55 (-0.57%)50330.80
-295.75 (-0.58%)2277.85
-13.50 (-0.59%)288.05
-1.75 (-0.60%)1462.50
-9.05 (-0.61%)154.48
-0.95 (-0.61%)15691.10
-109.30 (-0.69%)910.60
-6.55 (-0.71%)504.55
-3.65 (-0.72%)9475.00
-70.70 (-0.74%)499.70
-3.85 (-0.76%)3479.35
-26.55 (-0.76%)1918.05
-14.70 (-0.76%)844.35
-6.45 (-0.76%)34036.30
-265.70 (-0.77%)1052.05
-8.15 (-0.77%)23334.30
-184.20 (-0.78%)110.57
-0.90 (-0.81%)241.85
-2.00 (-0.82%)10467.80
-87.45 (-0.83%)324.25
-2.80 (-0.86%)2923.20
-25.75 (-0.87%)166.05
-1.55 (-0.92%)792.50
-7.60 (-0.95%)556.65
-5.35 (-0.95%)10852.50
-106.85 (-0.97%)1292.00
-13.20 (-1.01%)481.25
-5.00 (-1.03%)546.45
-5.70 (-1.03%)114.81
-1.20 (-1.03%)1516.70
-16.25 (-1.06%)609.70
-6.75 (-1.09%)748.90
-8.40 (-1.11%)2383.25
-27.10 (-1.12%)358.05
-4.10 (-1.13%)3454.30
-39.85 (-1.14%)486.55
-5.60 (-1.14%)23093.80
-265.65 (-1.14%)256.80
-3.00 (-1.15%)2737.50
-32.15 (-1.16%)774.00
-9.20 (-1.17%)7534.70
-90.40 (-1.19%)677.00
-8.20 (-1.20%)214.27
-2.60 (-1.20%)1666.25
-20.50 (-1.22%)125.90
-1.60 (-1.25%)936.70
-11.85 (-1.25%)218.50
-2.85 (-1.29%)997.80
-13.05 (-1.29%)821.85
-10.80 (-1.30%)3181.20
-43.50 (-1.35%)1551.05
-23.05 (-1.46%)190.97
-2.85 (-1.47%)621.00
-9.35 (-1.48%)2692.65
-40.85 (-1.49%)1161.55
-18.10 (-1.53%)2391.80
-37.45 (-1.54%)267.15
-4.20 (-1.55%)476.70
-7.65 (-1.58%)1443.45
-23.35 (-1.59%)414.75
-6.75 (-1.60%)217.55
-3.65 (-1.65%)881.75
-14.90 (-1.66%)4882.35
-83.10 (-1.67%)6407.60
-109.45 (-1.68%)1707.15
-29.55 (-1.70%)274.25
-4.75 (-1.70%)1049.90
-18.35 (-1.72%)1220.00
-21.65 (-1.74%)1567.85
-28.50 (-1.79%)1191.70
-21.75 (-1.79%)178.07
-3.25 (-1.79%)202.95
-3.75 (-1.81%)404.80
-7.45 (-1.81%)374.75
-6.90 (-1.81%)29.62
-0.55 (-1.82%)543.00
-10.25 (-1.85%)726.90
-13.70 (-1.85%)1464.95
-27.70 (-1.86%)2437.35
-46.35 (-1.87%)186.59
-3.55 (-1.87%)10.49
-0.20 (-1.87%)1382.50
-26.75 (-1.90%)118.31
-2.30 (-1.91%)4560.85
-89.40 (-1.92%)1167.50
-23.05 (-1.94%)130.51
-2.60 (-1.95%)6463.35
-131.95 (-2.00%)1776.65
-36.55 (-2.02%)19.14
-0.40 (-2.04%)281.50
-6.00 (-2.09%)1444.60
-30.90 (-2.09%)144.88
-3.10 (-2.10%)3971.50
-85.65 (-2.11%)1295.25
-28.10 (-2.12%)4788.85
-103.85 (-2.12%)111.84
-2.45 (-2.14%)2613.00
-58.30 (-2.18%)3986.65
-88.90 (-2.18%)1051.40
-23.50 (-2.19%)436.55
-9.85 (-2.21%)1812.55
-41.25 (-2.23%)2150.00
-49.50 (-2.25%)456.75
-10.60 (-2.27%)1087.05
-25.65 (-2.31%)462.45
-11.05 (-2.33%)49.95
-1.20 (-2.35%)161.44
-3.90 (-2.36%)75.81
-1.85 (-2.38%)1157.10
-28.40 (-2.40%)1002.20
-25.30 (-2.46%)975.45
-24.75 (-2.47%)41.43
-1.05 (-2.47%)1219.00
-31.10 (-2.49%)6327.50
-166.55 (-2.56%)310.30
-8.20 (-2.57%)2758.05
-72.95 (-2.58%)364.75
-9.70 (-2.59%)67.51
-1.80 (-2.60%)101.80
-2.75 (-2.63%)420.60
-11.55 (-2.67%)241.35
-6.65 (-2.68%)2372.30
-65.70 (-2.69%)881.75
-24.55 (-2.71%)138.90
-3.95 (-2.77%)190.51
-5.45 (-2.78%)311.50
-8.95 (-2.79%)6.91
-0.20 (-2.82%)779.95
-23.05 (-2.87%)689.30
-20.60 (-2.90%)249.70
-7.80 (-3.03%)42.58
-1.35 (-3.07%)145.75
-4.65 (-3.09%)118.75
-3.80 (-3.10%)52.48
-1.70 (-3.14%)354.95
-11.75 (-3.20%)45.87
-1.55 (-3.27%)94.55
-3.25 (-3.32%)933.00
-33.40 (-3.46%)1590.00
-57.60 (-3.50%)228.85
-8.35 (-3.52%)3619.50
-132.95 (-3.54%)1198.00
-44.00 (-3.54%)34.45
-1.30 (-3.64%)635.25
-24.10 (-3.66%)452.20
-19.20 (-4.07%)321.20
-13.65 (-4.08%)324.00
-13.85 (-4.10%)96.43
-4.45 (-4.41%)1752.45
-84.10 (-4.58%)76.62
-3.90 (-4.84%)453.05
-23.25 (-4.88%)1292.50
-68.00 (-5.00%)490.40
-26.20 (-5.07%)2026.45
-159.25 (-7.29%)478.45
-45.65 (-8.71%)491.45
-58.10 (-10.57%)1130.15
-159.50 (-12.37%)2237.70
-583.80 (-20.69%)| Stock Code | COLPAL | Today's Change | -40.85 | DMA3 | -1.31% | DMA50 | -24.84% | EMA13 | -6.07% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.21 | Today's Change | -1.49% | DMA5 | -1.45% | DMA200 | -12.18% | EMA26 | -12.51% |
| Prev day closing price | 2733.50 | 52 Wk's High | 3,840.00 | DMA15 | -7.12% | EMA3 | -0.96% | EMA50 | -18.58% |
| Current Price | 2,692.65 | 52 Wk's low | 1,599.00 | DMA20 | -9.76% | EMA5 | -1.82% | EMA200 | -12.11% |
| 1 week perf | -0.7% | 1m perf | -19.5% | 3m perf | -24.6% | 6m perf | -1% | Ytd perf | 8.3% |
| Nifty ratio Today | 8.7 | Nifty Ratio 3m ago | 6.9 | Nifty Ratio 6m ago | 8.3 | Nifty Ratio 12m ago | 9.1 | Nifty Ratio 24m ago | 11.5 |