489.80
29.70 (6.46%)1478.80
86.60 (6.22%)6514.65
345.70 (5.60%)790.00
36.00 (4.77%)157.27
6.65 (4.41%)1652.50
69.55 (4.39%)248.86
8.55 (3.56%)672.50
19.05 (2.92%)1523.60
42.25 (2.85%)837.30
23.05 (2.83%)422.70
10.25 (2.49%)1176.95
27.70 (2.41%)322.30
7.25 (2.30%)321.15
7.20 (2.29%)1540.45
34.10 (2.26%)4179.00
92.10 (2.25%)211.10
4.45 (2.15%)778.45
15.30 (2.00%)3212.05
61.15 (1.94%)532.50
9.45 (1.81%)158.80
2.60 (1.66%)189.70
3.00 (1.61%)10940.00
170.45 (1.58%)980.40
14.10 (1.46%)123.28
1.65 (1.36%)15064.30
187.90 (1.26%)6784.65
83.05 (1.24%)8208.40
91.90 (1.13%)874.80
9.40 (1.09%)348.85
3.65 (1.06%)646.65
6.65 (1.04%)2532.25
24.10 (0.96%)189.97
1.80 (0.96%)2718.10
25.35 (0.94%)5953.95
53.10 (0.90%)227.85
1.95 (0.86%)140.67
1.20 (0.86%)171.39
1.40 (0.82%)317.45
2.35 (0.75%)6694.50
48.85 (0.74%)1141.95
8.00 (0.71%)3725.40
26.25 (0.71%)360.70
2.40 (0.67%)410.85
2.75 (0.67%)1909.00
12.55 (0.66%)6725.00
38.10 (0.57%)4213.65
23.50 (0.56%)5160.00
27.05 (0.53%)6454.90
31.05 (0.48%)1829.10
8.55 (0.47%)5913.65
27.70 (0.47%)2301.80
10.45 (0.46%)1777.00
8.10 (0.46%)1734.80
7.05 (0.41%)4061.40
15.50 (0.38%)5727.70
17.40 (0.30%)171.02
0.45 (0.26%)4738.55
11.20 (0.24%)1746.40
3.10 (0.18%)24843.30
39.00 (0.16%)123099.00
148.50 (0.12%)4044.30
4.75 (0.12%)1826.60
1.85 (0.10%)1934.50
1.75 (0.09%)111.55
0.10 (0.09%)41785.70
37.35 (0.09%)1250.10
1.00 (0.08%)1743.00
0.75 (0.04%)44618.80
11.90 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)2037.60
-0.60 (-0.03%)2931.15
-2.80 (-0.10%)1631.00
-1.70 (-0.10%)442.95
-0.60 (-0.14%)1280.00
-2.65 (-0.21%)1825.95
-3.85 (-0.21%)200.00
-0.45 (-0.22%)1695.90
-3.75 (-0.22%)611.55
-1.50 (-0.24%)11141.80
-27.30 (-0.24%)797.90
-2.20 (-0.27%)2940.45
-8.50 (-0.29%)1415.05
-4.40 (-0.31%)506.50
-1.70 (-0.33%)589.00
-1.95 (-0.33%)9949.55
-33.95 (-0.34%)484.55
-1.70 (-0.35%)193.19
-0.70 (-0.36%)3492.95
-12.95 (-0.37%)2813.95
-10.80 (-0.38%)50428.10
-198.40 (-0.39%)1180.50
-4.80 (-0.40%)166.92
-0.70 (-0.42%)1519.05
-6.45 (-0.42%)360.60
-1.55 (-0.43%)483.30
-2.15 (-0.44%)861.30
-3.85 (-0.45%)4754.00
-21.80 (-0.46%)10906.80
-52.55 (-0.48%)242.65
-1.20 (-0.49%)1815.55
-9.10 (-0.50%)4010.05
-20.55 (-0.51%)1054.70
-5.50 (-0.52%)6515.20
-33.80 (-0.52%)613.10
-3.35 (-0.54%)9493.65
-52.05 (-0.55%)2773.90
-15.35 (-0.55%)681.25
-3.95 (-0.58%)845.85
-4.95 (-0.58%)154.49
-0.90 (-0.58%)325.10
-1.95 (-0.60%)778.35
-4.85 (-0.62%)1274.50
-8.00 (-0.62%)500.40
-3.15 (-0.63%)23206.70
-152.80 (-0.65%)34076.90
-225.15 (-0.66%)481.00
-3.35 (-0.69%)910.85
-6.30 (-0.69%)752.00
-5.30 (-0.70%)10479.50
-75.80 (-0.72%)1764.25
-13.00 (-0.73%)23343.30
-175.20 (-0.74%)15682.40
-118.00 (-0.75%)1673.85
-12.90 (-0.76%)7320.35
-57.30 (-0.78%)215.20
-1.70 (-0.78%)1521.00
-11.95 (-0.78%)257.75
-2.05 (-0.79%)1059.65
-8.60 (-0.81%)115.08
-0.95 (-0.82%)1002.35
-8.50 (-0.84%)940.10
-8.45 (-0.89%)888.60
-8.05 (-0.90%)556.85
-5.15 (-0.92%)1558.80
-15.30 (-0.97%)191.93
-1.90 (-0.98%)3459.40
-34.75 (-0.99%)1456.60
-14.95 (-1.02%)1291.60
-13.60 (-1.04%)218.92
-2.30 (-1.04%)2740.70
-28.95 (-1.05%)286.70
-3.10 (-1.07%)1394.00
-15.25 (-1.08%)823.60
-9.05 (-1.09%)4910.05
-55.40 (-1.12%)275.85
-3.15 (-1.13%)119.20
-1.40 (-1.16%)2400.75
-28.50 (-1.17%)416.50
-5.00 (-1.19%)6437.95
-79.10 (-1.21%)7531.75
-93.35 (-1.22%)125.98
-1.55 (-1.22%)545.35
-6.80 (-1.23%)546.20
-7.05 (-1.27%)1714.45
-22.25 (-1.28%)1575.70
-20.65 (-1.29%)2379.25
-31.10 (-1.29%)1306.00
-17.35 (-1.31%)204.00
-2.70 (-1.31%)1174.75
-15.80 (-1.33%)440.35
-6.05 (-1.36%)4001.50
-55.65 (-1.37%)7.00
-0.10 (-1.41%)485.00
-7.15 (-1.45%)131.19
-1.95 (-1.46%)29.73
-0.45 (-1.49%)145.75
-2.20 (-1.49%)187.23
-2.90 (-1.53%)178.51
-2.80 (-1.54%)217.90
-3.45 (-1.56%)78.77
-1.25 (-1.56%)6492.00
-103.30 (-1.57%)2629.45
-41.85 (-1.57%)267.12
-4.25 (-1.57%)405.70
-6.55 (-1.59%)1160.95
-18.70 (-1.59%)1193.90
-19.55 (-1.61%)1166.05
-19.45 (-1.64%)1442.25
-24.55 (-1.67%)375.20
-6.45 (-1.69%)1056.40
-18.50 (-1.72%)619.45
-10.90 (-1.73%)1220.10
-21.55 (-1.74%)112.29
-2.00 (-1.75%)282.40
-5.10 (-1.77%)1821.05
-32.75 (-1.77%)19.23
-0.35 (-1.79%)727.25
-13.35 (-1.80%)2159.55
-39.95 (-1.82%)50.16
-0.95 (-1.86%)76.23
-1.45 (-1.87%)3164.40
-60.30 (-1.87%)2682.00
-51.50 (-1.88%)1091.35
-21.35 (-1.92%)3996.00
-79.55 (-1.95%)35.05
-0.70 (-1.96%)464.15
-9.35 (-1.97%)1445.95
-29.55 (-2.00%)312.00
-6.50 (-2.04%)4555.00
-95.25 (-2.05%)2772.80
-58.20 (-2.06%)1461.85
-30.80 (-2.06%)161.98
-3.40 (-2.06%)120.01
-2.55 (-2.08%)41.59
-0.90 (-2.12%)2430.50
-53.20 (-2.14%)242.65
-5.35 (-2.16%)886.35
-19.95 (-2.20%)6350.35
-143.70 (-2.21%)358.40
-8.30 (-2.26%)1772.05
-41.15 (-2.27%)365.90
-8.55 (-2.28%)1221.35
-28.75 (-2.30%)102.17
-2.40 (-2.30%)456.55
-10.80 (-2.31%)10.48
-0.25 (-2.33%)784.10
-18.90 (-2.35%)146.80
-3.60 (-2.39%)421.75
-10.40 (-2.41%)975.90
-24.30 (-2.43%)191.16
-4.80 (-2.45%)42.83
-1.10 (-2.50%)67.56
-1.75 (-2.52%)2375.00
-63.00 (-2.58%)312.15
-8.30 (-2.59%)1000.65
-26.85 (-2.61%)691.30
-18.60 (-2.62%)4763.55
-129.15 (-2.64%)939.40
-27.00 (-2.79%)95.03
-2.80 (-2.86%)46.03
-1.40 (-2.95%)1598.95
-48.65 (-2.95%)230.00
-7.20 (-3.04%)1204.10
-37.90 (-3.05%)52.42
-1.75 (-3.23%)249.00
-8.50 (-3.30%)138.00
-4.85 (-3.40%)1771.80
-64.75 (-3.53%)322.80
-12.05 (-3.60%)454.45
-16.95 (-3.60%)325.55
-12.30 (-3.64%)97.05
-3.80 (-3.77%)3608.00
-144.45 (-3.85%)632.60
-26.75 (-4.06%)77.03
-3.50 (-4.35%)454.80
-21.50 (-4.51%)1298.10
-62.40 (-4.59%)492.00
-24.60 (-4.76%)2039.70
-146.00 (-6.68%)488.25
-35.85 (-6.84%)498.35
-51.20 (-9.32%)1143.75
-145.90 (-11.31%)2344.95
-476.55 (-16.89%)| Stock Code | HAVELLS | Today's Change | -1.7 | DMA3 | 0.19% | DMA50 | -12.76% | EMA13 | -0.98% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 72.07 | Today's Change | -0.10% | DMA5 | 0.41% | DMA200 | -6.11% | EMA26 | -4.36% |
| Prev day closing price | 1630.30 | 52 Wk's High | 2,082.40 | DMA15 | -0.42% | EMA3 | 0.18% | EMA50 | -8.42% |
| Current Price | 1,631.00 | 52 Wk's low | 1,242.00 | DMA20 | -1.41% | EMA5 | 0.19% | EMA200 | -5.68% |
| 1 week perf | 0.7% | 1m perf | -10% | 3m perf | -15.3% | 6m perf | -11.9% | Ytd perf | 20.3% |
| Nifty ratio Today | 14.3 | Nifty Ratio 3m ago | 12.9 | Nifty Ratio 6m ago | 12.2 | Nifty Ratio 12m ago | 15.2 | Nifty Ratio 24m ago | 14.7 |