1484.10
91.90 (6.60%)6533.95
365.00 (5.92%)486.60
26.50 (5.76%)791.15
37.15 (4.93%)157.61
7.00 (4.65%)1649.15
66.20 (4.18%)249.38
9.05 (3.77%)1526.00
44.65 (3.01%)672.50
19.05 (2.92%)837.00
22.75 (2.79%)1178.40
29.15 (2.54%)4182.20
95.30 (2.33%)322.35
7.30 (2.32%)320.85
6.90 (2.20%)210.79
4.15 (2.01%)1534.35
28.00 (1.86%)3206.95
56.05 (1.78%)776.15
13.00 (1.70%)419.05
6.60 (1.60%)158.58
2.40 (1.54%)10935.50
166.00 (1.54%)530.80
7.75 (1.48%)979.10
12.80 (1.32%)123.24
1.60 (1.32%)2539.65
31.50 (1.26%)875.50
10.10 (1.17%)188.83
2.15 (1.15%)647.20
7.20 (1.12%)15041.80
165.35 (1.11%)8204.55
88.05 (1.08%)228.09
2.20 (0.97%)6765.20
63.60 (0.95%)140.65
1.20 (0.86%)348.15
2.95 (0.85%)5951.10
50.25 (0.85%)2714.55
21.80 (0.81%)171.17
1.20 (0.71%)189.50
1.30 (0.69%)1909.00
12.55 (0.66%)360.60
2.30 (0.64%)5164.45
31.50 (0.61%)1140.50
6.55 (0.58%)6724.90
38.00 (0.57%)1830.80
10.25 (0.56%)6459.95
36.10 (0.56%)410.35
2.25 (0.55%)6679.95
34.30 (0.52%)1778.05
9.15 (0.52%)3718.45
19.30 (0.52%)4210.60
20.45 (0.49%)5913.00
27.05 (0.46%)1735.60
7.85 (0.45%)4057.70
18.15 (0.45%)316.35
1.25 (0.40%)4061.70
15.80 (0.39%)5730.70
20.40 (0.36%)41824.20
75.90 (0.18%)123123.00
171.95 (0.14%)1250.75
1.65 (0.13%)1284.20
1.70 (0.13%)4732.30
4.95 (0.10%)111.53
0.10 (0.09%)24827.60
23.20 (0.09%)1825.70
0.95 (0.05%)170.62
0.05 (0.03%)1742.85
0.60 (0.03%)791.15
0.00 (0.00%)2933.95
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)107.97
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)2037.40
-0.80 (-0.04%)1742.65
-0.65 (-0.04%)1631.30
-1.40 (-0.09%)1930.70
-2.05 (-0.11%)1280.95
-1.70 (-0.13%)1697.20
-2.45 (-0.14%)442.95
-0.60 (-0.14%)2944.50
-4.45 (-0.15%)590.05
-0.90 (-0.15%)44540.00
-66.85 (-0.15%)2286.35
-5.00 (-0.22%)11140.00
-29.05 (-0.26%)1825.00
-4.80 (-0.26%)199.88
-0.55 (-0.27%)610.90
-2.15 (-0.35%)1520.00
-5.50 (-0.36%)3491.55
-14.35 (-0.41%)10914.50
-44.75 (-0.41%)50419.10
-207.45 (-0.41%)1817.20
-7.45 (-0.41%)4755.65
-20.15 (-0.42%)1180.25
-5.05 (-0.43%)1413.30
-6.15 (-0.43%)193.04
-0.85 (-0.44%)796.40
-3.70 (-0.46%)861.10
-4.05 (-0.47%)483.90
-2.35 (-0.48%)242.65
-1.20 (-0.49%)6516.00
-33.00 (-0.50%)505.55
-2.65 (-0.52%)15715.80
-84.55 (-0.54%)360.20
-1.95 (-0.54%)9930.00
-53.50 (-0.54%)482.75
-2.70 (-0.56%)166.66
-0.95 (-0.57%)4007.60
-23.00 (-0.57%)778.75
-4.45 (-0.57%)911.70
-5.45 (-0.59%)154.48
-0.95 (-0.61%)9485.90
-59.80 (-0.63%)10485.80
-69.45 (-0.66%)23204.20
-155.30 (-0.66%)680.60
-4.60 (-0.67%)2770.55
-18.70 (-0.67%)1765.00
-12.25 (-0.69%)324.75
-2.30 (-0.70%)7325.75
-51.90 (-0.70%)1052.75
-7.45 (-0.70%)34058.60
-243.35 (-0.71%)480.75
-3.60 (-0.74%)611.85
-4.60 (-0.75%)2803.55
-21.20 (-0.75%)1674.00
-12.75 (-0.76%)23338.50
-180.00 (-0.77%)499.60
-3.95 (-0.78%)844.10
-6.70 (-0.79%)3464.25
-29.90 (-0.86%)114.99
-1.05 (-0.91%)556.75
-5.25 (-0.93%)257.30
-2.50 (-0.96%)749.95
-7.35 (-0.97%)1457.00
-14.55 (-0.99%)286.90
-2.90 (-1.00%)1057.50
-10.75 (-1.01%)2740.30
-29.35 (-1.06%)214.53
-2.35 (-1.08%)1393.80
-15.45 (-1.10%)999.60
-11.25 (-1.11%)937.80
-10.75 (-1.13%)823.25
-9.40 (-1.13%)218.72
-2.50 (-1.13%)4908.80
-56.65 (-1.14%)1290.20
-15.00 (-1.15%)1515.30
-17.65 (-1.15%)885.95
-10.70 (-1.19%)119.15
-1.45 (-1.20%)191.50
-2.35 (-1.21%)1555.00
-19.10 (-1.21%)2399.35
-29.90 (-1.23%)125.92
-1.60 (-1.25%)440.75
-5.65 (-1.27%)545.10
-7.05 (-1.28%)416.10
-5.40 (-1.28%)2378.90
-31.45 (-1.30%)7521.95
-103.15 (-1.35%)1574.35
-22.00 (-1.38%)1712.70
-24.00 (-1.38%)6424.00
-93.05 (-1.43%)131.15
-1.95 (-1.46%)29.71
-0.45 (-1.49%)274.80
-4.20 (-1.51%)544.80
-8.45 (-1.53%)6493.65
-101.65 (-1.54%)484.50
-7.65 (-1.55%)3993.50
-63.65 (-1.57%)1160.95
-18.70 (-1.59%)1443.25
-23.55 (-1.61%)405.60
-6.65 (-1.61%)145.58
-2.40 (-1.62%)1171.25
-19.30 (-1.62%)178.25
-3.05 (-1.68%)1193.00
-20.45 (-1.69%)728.10
-12.50 (-1.69%)2625.80
-45.50 (-1.70%)266.76
-4.60 (-1.70%)1220.25
-21.40 (-1.72%)619.45
-10.90 (-1.73%)186.81
-3.30 (-1.74%)375.00
-6.65 (-1.74%)78.62
-1.40 (-1.75%)203.06
-3.65 (-1.77%)2685.05
-48.45 (-1.77%)1820.90
-32.90 (-1.77%)217.40
-3.95 (-1.78%)112.26
-2.05 (-1.79%)19.21
-0.35 (-1.79%)282.30
-5.20 (-1.81%)3166.25
-58.45 (-1.81%)1465.00
-27.65 (-1.85%)1054.85
-20.05 (-1.87%)3997.30
-78.25 (-1.92%)2157.00
-42.50 (-1.93%)76.15
-1.55 (-2.00%)1161.00
-24.50 (-2.07%)1444.75
-30.75 (-2.08%)1295.70
-27.65 (-2.09%)6.97
-0.15 (-2.11%)4551.75
-98.50 (-2.12%)119.92
-2.60 (-2.12%)2430.30
-53.40 (-2.15%)2770.05
-60.95 (-2.15%)161.75
-3.60 (-2.18%)1088.35
-24.35 (-2.19%)463.05
-10.45 (-2.21%)886.00
-20.30 (-2.24%)34.95
-0.80 (-2.24%)41.53
-0.95 (-2.24%)49.99
-1.15 (-2.25%)311.30
-7.20 (-2.26%)456.60
-10.75 (-2.30%)10.46
-0.25 (-2.33%)365.60
-8.85 (-2.36%)242.15
-5.85 (-2.36%)6338.95
-155.10 (-2.39%)421.60
-10.55 (-2.44%)146.69
-3.70 (-2.46%)1219.10
-31.00 (-2.48%)4770.05
-122.65 (-2.51%)101.92
-2.65 (-2.53%)191.00
-5.00 (-2.55%)2375.70
-62.30 (-2.56%)782.45
-20.55 (-2.56%)1001.10
-26.40 (-2.57%)974.40
-25.80 (-2.58%)67.53
-1.80 (-2.60%)42.78
-1.15 (-2.62%)357.05
-9.65 (-2.63%)690.60
-19.30 (-2.72%)311.55
-8.90 (-2.78%)1760.55
-52.65 (-2.90%)250.00
-7.50 (-2.91%)46.01
-1.40 (-2.95%)94.89
-2.90 (-2.96%)1597.80
-49.80 (-3.02%)230.00
-7.20 (-3.04%)936.35
-30.05 (-3.11%)1201.20
-40.80 (-3.29%)52.36
-1.80 (-3.32%)3619.85
-132.60 (-3.53%)323.00
-11.85 (-3.54%)1771.45
-65.10 (-3.54%)137.60
-5.25 (-3.68%)324.80
-13.05 (-3.86%)96.88
-4.00 (-3.97%)452.10
-19.30 (-4.09%)632.10
-27.25 (-4.13%)76.96
-3.55 (-4.41%)1298.00
-62.50 (-4.59%)454.10
-22.20 (-4.66%)489.70
-26.90 (-5.21%)2037.65
-148.05 (-6.77%)486.35
-37.75 (-7.20%)497.45
-52.10 (-9.48%)1135.90
-153.75 (-11.92%)2296.90
-524.60 (-18.59%)| Stock Code | PAGEIND | Today's Change | -66.85 | DMA3 | 0.42% | DMA50 | 1.81% | EMA13 | -0.87% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 81.35 | Today's Change | -0.15% | DMA5 | -0.72% | DMA200 | 12.04% | EMA26 | 0.04% |
| Prev day closing price | 44418.95 | 52 Wk's High | 47,823.20 | DMA15 | -0.58% | EMA3 | -0.20% | EMA50 | 1.76% |
| Current Price | 44,540.00 | 52 Wk's low | 33,186.00 | DMA20 | 0.40% | EMA5 | -0.73% | EMA200 | 8.49% |
| 1 week perf | -1.7% | 1m perf | -0.1% | 3m perf | 7% | 6m perf | 26.5% | Ytd perf | 15.1% |
| Nifty ratio Today | 0.5 | Nifty Ratio 3m ago | 0.6 | Nifty Ratio 6m ago | 0.6 | Nifty Ratio 12m ago | 0.5 | Nifty Ratio 24m ago | 0.4 |